American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:53:25 | 100 | 269,62 |
23.09.24 19:53:25 | 140 | 269,55 |
23.09.24 19:53:25 | 200 | 269,62 |
23.09.24 19:53:25 | 100 | 269,62 |
23.09.24 19:53:25 | 100 | 269,61 |
23.09.24 19:53:25 | 100 | 269,61 |
23.09.24 19:53:25 | 200 | 269,63 |
23.09.24 19:53:25 | 125 | 269,62 |
23.09.24 19:53:25 | 100 | 269,62 |
23.09.24 19:53:25 | 100 | 269,59 |
23.09.24 19:53:25 | 100 | 269,61 |
23.09.24 19:53:25 | 100 | 269,61 |
23.09.24 19:53:25 | 100 | 269,61 |
23.09.24 19:53:25 | 150 | 269,61 |
23.09.24 19:53:25 | 100 | 269,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:53:25 | 100 | 269,61 |
23.09.24 19:53:25 | 100 | 269,62 |
23.09.24 19:53:25 | 100 | 269,62 |
23.09.24 19:53:25 | 100 | 269,61 |
23.09.24 19:53:25 | 100 | 269,61 |
23.09.24 19:53:25 | 100 | 269,61 |
23.09.24 19:53:25 | 100 | 269,61 |
23.09.24 19:53:25 | 100 | 269,59 |
23.09.24 19:53:25 | 100 | 269,61 |
23.09.24 19:53:25 | 125 | 269,61 |
23.09.24 19:53:25 | 150 | 269,61 |
23.09.24 19:53:25 | 125 | 269,61 |
23.09.24 19:53:25 | 100 | 269,62 |
23.09.24 19:53:25 | 100 | 269,66 |
23.09.24 19:53:25 | 118 | 269,66 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:53:25 | 246 | 269,66 |
23.09.24 19:53:25 | 100 | 269,61 |
23.09.24 19:53:25 | 880 | 269,61 |
23.09.24 19:53:25 | 911 | 269,61 |
23.09.24 19:53:24 | 104 | 269,61 |
23.09.24 19:53:21 | 100 | 269,61 |
23.09.24 19:53:13 | 100 | 269,60 |
23.09.24 19:53:06 | 100 | 269,59 |
23.09.24 19:53:03 | 100 | 269,59 |
23.09.24 19:52:59 | 100 | 269,59 |
23.09.24 19:52:59 | 100 | 269,59 |
23.09.24 19:52:55 | 100 | 269,61 |
23.09.24 19:52:55 | 100 | 269,61 |
23.09.24 19:52:54 | 100 | 269,60 |
23.09.24 19:52:54 | 200 | 269,60 |