American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:28:16 | 100 | 269,06 |
23.09.24 19:28:16 | 100 | 269,07 |
23.09.24 19:28:16 | 100 | 269,08 |
23.09.24 19:28:15 | 100 | 269,11 |
23.09.24 19:28:15 | 200 | 269,11 |
23.09.24 19:28:15 | 200 | 269,10 |
23.09.24 19:28:15 | 100 | 269,11 |
23.09.24 19:28:15 | 100 | 269,12 |
23.09.24 19:28:15 | 100 | 269,15 |
23.09.24 19:28:11 | 100 | 269,17 |
23.09.24 19:28:11 | 199 | 269,20 |
23.09.24 19:28:11 | 100 | 269,21 |
23.09.24 19:28:11 | 100 | 269,21 |
23.09.24 19:28:11 | 100 | 269,21 |
23.09.24 19:28:10 | 100 | 269,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:28:10 | 100 | 269,22 |
23.09.24 19:28:10 | 100 | 269,25 |
23.09.24 19:28:06 | 100 | 269,30 |
23.09.24 19:28:06 | 200 | 269,30 |
23.09.24 19:27:43 | 200 | 269,36 |
23.09.24 19:27:43 | 100 | 269,36 |
23.09.24 19:27:43 | 100 | 269,36 |
23.09.24 19:27:43 | 200 | 269,36 |
23.09.24 19:27:32 | 100 | 269,35 |
23.09.24 19:27:29 | 100 | 269,35 |
23.09.24 19:27:29 | 100 | 269,34 |
23.09.24 19:27:22 | 100 | 269,31 |
23.09.24 19:27:08 | 200 | 269,25 |
23.09.24 19:27:08 | 125 | 269,27 |
23.09.24 19:27:05 | 100 | 269,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:27:05 | 200 | 269,31 |
23.09.24 19:26:56 | 200 | 269,20 |
23.09.24 19:26:55 | 1,20 Tsd. | 269,31 |
23.09.24 19:26:55 | 100 | 269,31 |
23.09.24 19:26:55 | 284 | 269,31 |
23.09.24 19:26:55 | 200 | 269,31 |
23.09.24 19:26:55 | 200 | 269,31 |
23.09.24 19:26:55 | 200 | 269,31 |
23.09.24 19:26:55 | 100 | 269,31 |
23.09.24 19:26:55 | 200 | 269,31 |
23.09.24 19:26:55 | 200 | 269,31 |
23.09.24 19:26:55 | 200 | 269,31 |
23.09.24 19:26:55 | 200 | 269,31 |
23.09.24 19:26:55 | 200 | 269,31 |
23.09.24 19:26:50 | 100 | 269,35 |