American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:33:57 | 100 | 269,56 |
23.09.24 19:33:48 | 346 | 269,48 |
23.09.24 19:33:48 | 119 | 269,48 |
23.09.24 19:33:48 | 168 | 269,48 |
23.09.24 19:33:27 | 100 | 269,48 |
23.09.24 19:33:27 | 200 | 269,38 |
23.09.24 19:33:27 | 100 | 269,47 |
23.09.24 19:33:27 | 100 | 269,44 |
23.09.24 19:33:27 | 333 | 269,43 |
23.09.24 19:33:27 | 100 | 269,43 |
23.09.24 19:32:17 | 100 | 269,38 |
23.09.24 19:32:09 | 100 | 269,43 |
23.09.24 19:32:08 | 100 | 269,37 |
23.09.24 19:32:08 | 100 | 269,37 |
23.09.24 19:32:08 | 100 | 269,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:32:08 | 245 | 269,35 |
23.09.24 19:32:08 | 145 | 269,35 |
23.09.24 19:32:08 | 100 | 269,35 |
23.09.24 19:32:08 | 265 | 269,35 |
23.09.24 19:32:08 | 100 | 269,28 |
23.09.24 19:32:06 | 111 | 269,28 |
23.09.24 19:31:53 | 100 | 269,28 |
23.09.24 19:31:53 | 220 | 269,28 |
23.09.24 19:31:52 | 200 | 269,28 |
23.09.24 19:31:52 | 100 | 269,28 |
23.09.24 19:31:45 | 100 | 269,28 |
23.09.24 19:31:34 | 175 | 269,34 |
23.09.24 19:31:22 | 200 | 269,32 |
23.09.24 19:31:22 | 100 | 269,30 |
23.09.24 19:31:22 | 100 | 269,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:31:09 | 100 | 269,33 |
23.09.24 19:31:09 | 200 | 269,27 |
23.09.24 19:31:09 | 200 | 269,27 |
23.09.24 19:31:09 | 400 | 269,27 |
23.09.24 19:31:09 | 100 | 269,27 |
23.09.24 19:31:09 | 100 | 269,35 |
23.09.24 19:31:09 | 100 | 269,35 |
23.09.24 19:31:09 | 100 | 269,33 |
23.09.24 19:31:02 | 100 | 269,25 |
23.09.24 19:31:02 | 100 | 269,24 |
23.09.24 19:31:02 | 100 | 269,26 |
23.09.24 19:31:02 | 100 | 269,26 |
23.09.24 19:31:02 | 100 | 269,27 |
23.09.24 19:30:49 | 200 | 269,27 |
23.09.24 19:30:49 | 100 | 269,31 |