American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:51:56 | 150 | 269,61 |
23.09.24 19:51:56 | 206 | 269,61 |
23.09.24 19:51:56 | 100 | 269,68 |
23.09.24 19:51:51 | 200 | 269,68 |
23.09.24 19:51:45 | 223 | 269,68 |
23.09.24 19:51:00 | 100 | 269,70 |
23.09.24 19:50:31 | 110 | 269,62 |
23.09.24 19:50:00 | 100 | 269,60 |
23.09.24 19:48:20 | 100 | 269,60 |
23.09.24 19:48:12 | 123 | 269,70 |
23.09.24 19:48:01 | 100 | 269,62 |
23.09.24 19:47:54 | 142 | 269,63 |
23.09.24 19:47:53 | 600 | 269,76 |
23.09.24 19:47:52 | 1,10 Tsd. | 269,76 |
23.09.24 19:47:52 | 600 | 269,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:47:52 | 600 | 269,76 |
23.09.24 19:47:34 | 100 | 269,77 |
23.09.24 19:47:23 | 100 | 269,77 |
23.09.24 19:46:56 | 100 | 269,67 |
23.09.24 19:46:48 | 100 | 269,71 |
23.09.24 19:46:48 | 250 | 269,70 |
23.09.24 19:46:45 | 200 | 269,67 |
23.09.24 19:46:45 | 100 | 269,70 |
23.09.24 19:46:45 | 200 | 269,65 |
23.09.24 19:46:41 | 188 | 269,68 |
23.09.24 19:46:41 | 100 | 269,68 |
23.09.24 19:46:41 | 400 | 269,68 |
23.09.24 19:46:39 | 100 | 269,63 |
23.09.24 19:46:36 | 200 | 269,63 |
23.09.24 19:46:27 | 100 | 269,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:46:18 | 100 | 269,63 |
23.09.24 19:46:18 | 200 | 269,63 |
23.09.24 19:46:16 | 100 | 269,63 |
23.09.24 19:46:09 | 100 | 269,63 |
23.09.24 19:45:46 | 247 | 269,68 |
23.09.24 19:45:37 | 200 | 269,63 |
23.09.24 19:45:36 | 100 | 269,58 |
23.09.24 19:45:36 | 400 | 269,58 |
23.09.24 19:45:36 | 200 | 269,58 |
23.09.24 19:45:36 | 200 | 269,58 |
23.09.24 19:45:36 | 200 | 269,58 |
23.09.24 19:45:36 | 338 | 269,65 |
23.09.24 19:45:36 | 100 | 269,58 |
23.09.24 19:44:57 | 100 | 269,51 |
23.09.24 19:44:23 | 300 | 269,57 |