American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:00:42 | 101 | 269,47 |
23.09.24 19:59:42 | 100 | 269,58 |
23.09.24 19:59:36 | 100 | 269,53 |
23.09.24 19:59:36 | 176 | 269,53 |
23.09.24 19:59:21 | 100 | 269,58 |
23.09.24 19:59:11 | 100 | 269,57 |
23.09.24 19:59:08 | 100 | 269,57 |
23.09.24 19:59:08 | 100 | 269,55 |
23.09.24 19:59:08 | 100 | 269,55 |
23.09.24 19:59:08 | 100 | 269,57 |
23.09.24 19:59:05 | 100 | 269,52 |
23.09.24 19:58:28 | 200 | 269,47 |
23.09.24 19:58:28 | 200 | 269,47 |
23.09.24 19:58:23 | 100 | 269,47 |
23.09.24 19:58:18 | 100 | 269,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:58:06 | 125 | 269,45 |
23.09.24 19:58:01 | 100 | 269,43 |
23.09.24 19:58:01 | 100 | 269,43 |
23.09.24 19:57:54 | 100 | 269,43 |
23.09.24 19:57:54 | 100 | 269,43 |
23.09.24 19:57:34 | 100 | 269,44 |
23.09.24 19:57:34 | 100 | 269,48 |
23.09.24 19:57:32 | 100 | 269,48 |
23.09.24 19:57:32 | 100 | 269,48 |
23.09.24 19:57:32 | 100 | 269,48 |
23.09.24 19:57:32 | 100 | 269,48 |
23.09.24 19:57:32 | 100 | 269,48 |
23.09.24 19:57:25 | 100 | 269,55 |
23.09.24 19:57:25 | 100 | 269,55 |
23.09.24 19:57:21 | 100 | 269,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:57:20 | 100 | 269,57 |
23.09.24 19:57:17 | 200 | 269,52 |
23.09.24 19:57:16 | 200 | 269,52 |
23.09.24 19:57:15 | 100 | 269,56 |
23.09.24 19:57:15 | 155 | 269,57 |
23.09.24 19:57:15 | 100 | 269,51 |
23.09.24 19:57:15 | 300 | 269,57 |
23.09.24 19:57:15 | 103 | 269,57 |
23.09.24 19:57:15 | 200 | 269,51 |
23.09.24 19:57:15 | 100 | 269,56 |
23.09.24 19:57:15 | 300 | 269,51 |
23.09.24 19:57:15 | 200 | 269,51 |
23.09.24 19:57:15 | 200 | 269,51 |
23.09.24 19:57:15 | 100 | 269,56 |
23.09.24 19:57:15 | 100 | 269,56 |