American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:10:12 | 100 | 269,38 |
23.09.24 20:09:57 | 100 | 269,37 |
23.09.24 20:09:33 | 100 | 269,38 |
23.09.24 20:09:11 | 100 | 269,38 |
23.09.24 20:08:50 | 100 | 269,36 |
23.09.24 20:08:35 | 100 | 269,29 |
23.09.24 20:08:35 | 100 | 269,29 |
23.09.24 20:08:32 | 200 | 269,26 |
23.09.24 20:08:25 | 100 | 269,27 |
23.09.24 20:08:25 | 100 | 269,27 |
23.09.24 20:08:25 | 100 | 269,27 |
23.09.24 20:08:25 | 100 | 269,26 |
23.09.24 20:08:25 | 100 | 269,19 |
23.09.24 20:08:00 | 100 | 269,21 |
23.09.24 20:08:00 | 100 | 269,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:08:00 | 131 | 269,20 |
23.09.24 20:08:00 | 100 | 269,20 |
23.09.24 20:07:41 | 100 | 269,14 |
23.09.24 20:07:41 | 100 | 269,14 |
23.09.24 20:07:41 | 100 | 269,14 |
23.09.24 20:07:41 | 251 | 269,14 |
23.09.24 20:07:15 | 100 | 269,15 |
23.09.24 20:07:13 | 100 | 269,15 |
23.09.24 20:07:13 | 100 | 269,17 |
23.09.24 20:07:07 | 100 | 269,15 |
23.09.24 20:06:58 | 200 | 269,14 |
23.09.24 20:06:57 | 152 | 269,17 |
23.09.24 20:06:57 | 200 | 269,13 |
23.09.24 20:06:57 | 400 | 269,13 |
23.09.24 20:06:56 | 125 | 269,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:06:54 | 100 | 269,12 |
23.09.24 20:06:54 | 100 | 269,06 |
23.09.24 20:06:54 | 200 | 269,05 |
23.09.24 20:06:54 | 131 | 269,09 |
23.09.24 20:06:54 | 100 | 269,09 |
23.09.24 20:06:52 | 100 | 269,01 |
23.09.24 20:06:52 | 100 | 269,00 |
23.09.24 20:06:52 | 100 | 269,00 |
23.09.24 20:06:41 | 100 | 269,03 |
23.09.24 20:06:38 | 100 | 269,03 |
23.09.24 20:06:37 | 100 | 268,97 |
23.09.24 20:06:17 | 108 | 269,04 |
23.09.24 20:06:17 | 100 | 269,04 |
23.09.24 20:05:45 | 100 | 269,10 |
23.09.24 20:05:43 | 100 | 269,06 |