American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:27:52 | 131 | 269,29 |
23.09.24 20:27:46 | 100 | 269,23 |
23.09.24 20:26:55 | 100 | 269,23 |
23.09.24 20:26:42 | 100 | 269,19 |
23.09.24 20:26:42 | 100 | 269,19 |
23.09.24 20:26:42 | 158 | 269,19 |
23.09.24 20:26:36 | 200 | 269,08 |
23.09.24 20:26:32 | 100 | 269,14 |
23.09.24 20:26:32 | 100 | 269,15 |
23.09.24 20:26:32 | 100 | 269,14 |
23.09.24 20:26:28 | 100 | 269,12 |
23.09.24 20:26:28 | 100 | 269,13 |
23.09.24 20:26:28 | 100 | 269,13 |
23.09.24 20:26:21 | 100 | 269,20 |
23.09.24 20:26:21 | 100 | 269,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:26:21 | 100 | 269,22 |
23.09.24 20:26:18 | 100 | 269,29 |
23.09.24 20:25:09 | 259 | 269,27 |
23.09.24 20:25:08 | 100 | 269,29 |
23.09.24 20:25:00 | 100 | 269,29 |
23.09.24 20:24:42 | 100 | 269,33 |
23.09.24 20:24:13 | 100 | 269,21 |
23.09.24 20:24:12 | 100 | 269,26 |
23.09.24 20:24:10 | 100 | 269,22 |
23.09.24 20:24:10 | 100 | 269,22 |
23.09.24 20:24:10 | 300 | 269,22 |
23.09.24 20:24:10 | 100 | 269,22 |
23.09.24 20:24:06 | 100 | 269,18 |
23.09.24 20:24:05 | 100 | 269,18 |
23.09.24 20:24:05 | 100 | 269,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:23:41 | 100 | 269,16 |
23.09.24 20:23:28 | 922 | 269,11 |
23.09.24 20:23:28 | 238 | 269,11 |
23.09.24 20:23:22 | 100 | 269,16 |
23.09.24 20:23:21 | 100 | 269,22 |
23.09.24 20:23:21 | 104 | 269,22 |
23.09.24 20:23:20 | 130 | 269,20 |
23.09.24 20:23:20 | 125 | 269,19 |
23.09.24 20:23:20 | 150 | 269,16 |
23.09.24 20:23:20 | 100 | 269,16 |
23.09.24 20:23:05 | 100 | 269,15 |
23.09.24 20:23:05 | 100 | 269,15 |
23.09.24 20:23:05 | 100 | 269,15 |
23.09.24 20:22:52 | 100 | 269,22 |
23.09.24 20:22:43 | 1,00 Tsd. | 269,22 |