American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:41:29 | 100 | 269,24 |
23.09.24 20:41:12 | 100 | 269,24 |
23.09.24 20:41:10 | 100 | 269,16 |
23.09.24 20:41:10 | 100 | 269,17 |
23.09.24 20:41:08 | 179 | 269,24 |
23.09.24 20:41:08 | 100 | 269,24 |
23.09.24 20:41:08 | 100 | 269,24 |
23.09.24 20:41:08 | 100 | 269,24 |
23.09.24 20:41:07 | 100 | 269,24 |
23.09.24 20:41:05 | 300 | 269,24 |
23.09.24 20:40:56 | 100 | 269,24 |
23.09.24 20:40:56 | 100 | 269,24 |
23.09.24 20:39:45 | 193 | 269,22 |
23.09.24 20:39:40 | 154 | 269,13 |
23.09.24 20:39:20 | 100 | 269,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:39:19 | 100 | 269,16 |
23.09.24 20:39:19 | 135 | 269,16 |
23.09.24 20:38:52 | 100 | 269,25 |
23.09.24 20:38:49 | 100 | 269,22 |
23.09.24 20:38:41 | 100 | 269,22 |
23.09.24 20:38:41 | 100 | 269,23 |
23.09.24 20:38:33 | 100 | 269,27 |
23.09.24 20:38:33 | 100 | 269,27 |
23.09.24 20:38:26 | 100 | 269,25 |
23.09.24 20:38:23 | 100 | 269,28 |
23.09.24 20:38:15 | 100 | 269,26 |
23.09.24 20:38:13 | 100 | 269,24 |
23.09.24 20:38:13 | 100 | 269,24 |
23.09.24 20:38:13 | 100 | 269,24 |
23.09.24 20:38:13 | 180 | 269,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:38:10 | 100 | 269,31 |
23.09.24 20:38:10 | 150 | 269,31 |
23.09.24 20:38:10 | 100 | 269,31 |
23.09.24 20:38:10 | 200 | 269,31 |
23.09.24 20:38:10 | 100 | 269,31 |
23.09.24 20:38:10 | 200 | 269,31 |
23.09.24 20:38:10 | 100 | 269,31 |
23.09.24 20:38:10 | 200 | 269,31 |
23.09.24 20:38:10 | 100 | 269,31 |
23.09.24 20:38:01 | 125 | 269,31 |
23.09.24 20:38:01 | 200 | 269,31 |
23.09.24 20:38:01 | 100 | 269,31 |
23.09.24 20:38:01 | 100 | 269,31 |
23.09.24 20:38:01 | 100 | 269,31 |
23.09.24 20:38:01 | 100 | 269,32 |