American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:44:33 | 100 | 268,92 |
23.09.24 20:44:25 | 100 | 268,88 |
23.09.24 20:44:14 | 100 | 268,88 |
23.09.24 20:44:14 | 100 | 268,88 |
23.09.24 20:44:14 | 100 | 268,89 |
23.09.24 20:44:12 | 100 | 268,86 |
23.09.24 20:44:12 | 100 | 268,86 |
23.09.24 20:43:48 | 100 | 268,82 |
23.09.24 20:43:48 | 100 | 268,82 |
23.09.24 20:43:48 | 100 | 268,83 |
23.09.24 20:43:48 | 100 | 268,84 |
23.09.24 20:43:48 | 100 | 268,83 |
23.09.24 20:43:39 | 100 | 268,90 |
23.09.24 20:42:56 | 100 | 268,92 |
23.09.24 20:42:52 | 100 | 268,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:42:43 | 100 | 268,97 |
23.09.24 20:42:41 | 125 | 268,96 |
23.09.24 20:42:37 | 100 | 268,91 |
23.09.24 20:42:37 | 100 | 268,91 |
23.09.24 20:42:37 | 100 | 268,91 |
23.09.24 20:42:35 | 142 | 268,85 |
23.09.24 20:42:33 | 177 | 268,93 |
23.09.24 20:42:20 | 100 | 268,92 |
23.09.24 20:42:20 | 100 | 268,92 |
23.09.24 20:42:01 | 123 | 268,96 |
23.09.24 20:42:01 | 200 | 268,96 |
23.09.24 20:42:01 | 100 | 268,99 |
23.09.24 20:42:01 | 100 | 268,99 |
23.09.24 20:41:59 | 100 | 269,06 |
23.09.24 20:41:59 | 100 | 269,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:41:59 | 188 | 269,06 |
23.09.24 20:41:59 | 100 | 269,06 |
23.09.24 20:41:55 | 100 | 269,15 |
23.09.24 20:41:52 | 292 | 269,13 |
23.09.24 20:41:52 | 100 | 269,13 |
23.09.24 20:41:51 | 580 | 269,15 |
23.09.24 20:41:51 | 100 | 269,16 |
23.09.24 20:41:51 | 100 | 269,16 |
23.09.24 20:41:51 | 100 | 269,16 |
23.09.24 20:41:51 | 100 | 269,17 |
23.09.24 20:41:51 | 300 | 269,16 |
23.09.24 20:41:50 | 200 | 269,22 |
23.09.24 20:41:50 | 167 | 269,22 |
23.09.24 20:41:49 | 139 | 269,16 |
23.09.24 20:41:34 | 100 | 269,16 |