American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:50:39 | 100 | 268,95 |
23.09.24 20:50:39 | 100 | 268,95 |
23.09.24 20:50:39 | 211 | 268,95 |
23.09.24 20:50:39 | 389 | 268,95 |
23.09.24 20:50:39 | 119 | 268,95 |
23.09.24 20:50:39 | 100 | 268,95 |
23.09.24 20:50:16 | 100 | 268,97 |
23.09.24 20:50:12 | 100 | 268,97 |
23.09.24 20:50:01 | 100 | 268,93 |
23.09.24 20:49:55 | 100 | 268,97 |
23.09.24 20:49:47 | 103 | 268,97 |
23.09.24 20:49:47 | 100 | 268,97 |
23.09.24 20:49:41 | 300 | 268,97 |
23.09.24 20:49:34 | 100 | 268,96 |
23.09.24 20:49:26 | 100 | 268,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:49:25 | 100 | 268,95 |
23.09.24 20:49:22 | 100 | 268,96 |
23.09.24 20:49:21 | 200 | 268,97 |
23.09.24 20:49:18 | 100 | 268,96 |
23.09.24 20:49:13 | 100 | 268,93 |
23.09.24 20:49:13 | 364 | 268,95 |
23.09.24 20:49:12 | 100 | 268,92 |
23.09.24 20:49:12 | 100 | 268,92 |
23.09.24 20:49:12 | 100 | 268,92 |
23.09.24 20:49:03 | 100 | 268,92 |
23.09.24 20:49:03 | 100 | 268,92 |
23.09.24 20:49:03 | 100 | 268,92 |
23.09.24 20:49:03 | 100 | 268,95 |
23.09.24 20:48:56 | 100 | 268,92 |
23.09.24 20:48:55 | 100 | 268,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:48:44 | 100 | 268,92 |
23.09.24 20:48:41 | 100 | 268,93 |
23.09.24 20:48:41 | 100 | 268,94 |
23.09.24 20:48:41 | 100 | 268,94 |
23.09.24 20:48:41 | 200 | 268,94 |
23.09.24 20:48:35 | 100 | 268,96 |
23.09.24 20:48:33 | 100 | 268,96 |
23.09.24 20:48:33 | 400 | 268,97 |
23.09.24 20:48:33 | 300 | 268,97 |
23.09.24 20:48:33 | 114 | 268,97 |
23.09.24 20:48:33 | 100 | 268,97 |
23.09.24 20:48:33 | 300 | 268,97 |
23.09.24 20:48:33 | 469 | 268,97 |
23.09.24 20:48:33 | 300 | 268,97 |
23.09.24 20:48:33 | 200 | 268,96 |