American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:51:25 | 100 | 268,81 |
23.09.24 20:51:25 | 100 | 268,80 |
23.09.24 20:51:25 | 100 | 268,82 |
23.09.24 20:51:25 | 100 | 268,83 |
23.09.24 20:51:25 | 145 | 268,82 |
23.09.24 20:51:25 | 200 | 268,83 |
23.09.24 20:51:25 | 100 | 268,83 |
23.09.24 20:51:25 | 100 | 268,81 |
23.09.24 20:51:25 | 100 | 268,82 |
23.09.24 20:51:12 | 100 | 268,87 |
23.09.24 20:51:07 | 100 | 268,87 |
23.09.24 20:50:56 | 100 | 268,83 |
23.09.24 20:50:56 | 100 | 268,83 |
23.09.24 20:50:56 | 230 | 268,85 |
23.09.24 20:50:56 | 133 | 268,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:50:56 | 100 | 268,83 |
23.09.24 20:50:56 | 100 | 268,83 |
23.09.24 20:50:53 | 100 | 268,83 |
23.09.24 20:50:53 | 100 | 268,85 |
23.09.24 20:50:51 | 300 | 268,83 |
23.09.24 20:50:51 | 200 | 268,83 |
23.09.24 20:50:50 | 100 | 268,81 |
23.09.24 20:50:50 | 100 | 268,83 |
23.09.24 20:50:50 | 100 | 268,84 |
23.09.24 20:50:50 | 100 | 268,84 |
23.09.24 20:50:50 | 100 | 268,85 |
23.09.24 20:50:50 | 100 | 268,86 |
23.09.24 20:50:50 | 100 | 268,88 |
23.09.24 20:50:50 | 100 | 268,88 |
23.09.24 20:50:50 | 200 | 268,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:50:48 | 100 | 268,90 |
23.09.24 20:50:46 | 100 | 268,90 |
23.09.24 20:50:44 | 200 | 268,90 |
23.09.24 20:50:43 | 100 | 268,88 |
23.09.24 20:50:40 | 164 | 268,88 |
23.09.24 20:50:39 | 100 | 268,93 |
23.09.24 20:50:39 | 100 | 268,91 |
23.09.24 20:50:39 | 100 | 268,89 |
23.09.24 20:50:39 | 100 | 268,93 |
23.09.24 20:50:39 | 100 | 268,93 |
23.09.24 20:50:39 | 100 | 268,93 |
23.09.24 20:50:39 | 100 | 268,93 |
23.09.24 20:50:39 | 100 | 268,94 |
23.09.24 20:50:39 | 100 | 268,93 |
23.09.24 20:50:39 | 100 | 268,94 |