American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:56:34 | 100 | 268,84 |
23.09.24 20:56:34 | 138 | 268,84 |
23.09.24 20:56:22 | 100 | 268,88 |
23.09.24 20:56:22 | 200 | 268,88 |
23.09.24 20:56:22 | 100 | 268,88 |
23.09.24 20:56:22 | 100 | 268,88 |
23.09.24 20:56:14 | 100 | 268,87 |
23.09.24 20:56:14 | 100 | 268,87 |
23.09.24 20:56:09 | 100 | 268,87 |
23.09.24 20:56:04 | 100 | 268,87 |
23.09.24 20:56:02 | 100 | 268,87 |
23.09.24 20:56:02 | 100 | 268,87 |
23.09.24 20:55:53 | 100 | 268,88 |
23.09.24 20:55:46 | 100 | 268,82 |
23.09.24 20:55:46 | 100 | 268,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:55:46 | 393 | 268,84 |
23.09.24 20:55:46 | 100 | 268,80 |
23.09.24 20:55:46 | 130 | 268,84 |
23.09.24 20:55:46 | 100 | 268,84 |
23.09.24 20:55:42 | 102 | 268,80 |
23.09.24 20:55:42 | 182 | 268,80 |
23.09.24 20:55:42 | 100 | 268,80 |
23.09.24 20:55:42 | 100 | 268,80 |
23.09.24 20:55:42 | 125 | 268,80 |
23.09.24 20:55:39 | 274 | 268,84 |
23.09.24 20:55:31 | 100 | 268,80 |
23.09.24 20:55:22 | 100 | 268,80 |
23.09.24 20:54:53 | 100 | 268,81 |
23.09.24 20:54:53 | 100 | 268,80 |
23.09.24 20:54:43 | 108 | 268,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:54:32 | 100 | 268,75 |
23.09.24 20:54:25 | 100 | 268,80 |
23.09.24 20:54:18 | 100 | 268,80 |
23.09.24 20:54:02 | 600 | 268,80 |
23.09.24 20:53:38 | 112 | 268,76 |
23.09.24 20:53:36 | 100 | 268,78 |
23.09.24 20:53:36 | 100 | 268,84 |
23.09.24 20:53:36 | 100 | 268,85 |
23.09.24 20:53:36 | 100 | 268,85 |
23.09.24 20:53:36 | 100 | 268,88 |
23.09.24 20:53:36 | 100 | 268,88 |
23.09.24 20:53:36 | 100 | 268,88 |
23.09.24 20:53:36 | 100 | 268,88 |
23.09.24 20:53:26 | 100 | 268,88 |
23.09.24 20:53:26 | 100 | 268,87 |