American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:00:54 | 100 | 268,53 |
23.09.24 21:00:54 | 100 | 268,53 |
23.09.24 21:00:54 | 100 | 268,54 |
23.09.24 21:00:54 | 100 | 268,55 |
23.09.24 21:00:37 | 100 | 268,59 |
23.09.24 21:00:10 | 150 | 268,53 |
23.09.24 21:00:10 | 100 | 268,53 |
23.09.24 21:00:04 | 100 | 268,51 |
23.09.24 21:00:03 | 200 | 268,51 |
23.09.24 21:00:00 | 100 | 268,58 |
23.09.24 21:00:00 | 100 | 268,59 |
23.09.24 21:00:00 | 100 | 268,57 |
23.09.24 21:00:00 | 100 | 268,56 |
23.09.24 21:00:00 | 100 | 268,58 |
23.09.24 21:00:00 | 100 | 268,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:59:50 | 200 | 268,59 |
23.09.24 20:59:49 | 100 | 268,63 |
23.09.24 20:59:48 | 300 | 268,63 |
23.09.24 20:59:47 | 100 | 268,63 |
23.09.24 20:59:47 | 100 | 268,63 |
23.09.24 20:59:43 | 100 | 268,63 |
23.09.24 20:59:33 | 100 | 268,57 |
23.09.24 20:59:33 | 200 | 268,58 |
23.09.24 20:59:33 | 100 | 268,58 |
23.09.24 20:59:33 | 100 | 268,59 |
23.09.24 20:59:20 | 100 | 268,57 |
23.09.24 20:59:20 | 100 | 268,58 |
23.09.24 20:59:11 | 100 | 268,60 |
23.09.24 20:59:11 | 100 | 268,58 |
23.09.24 20:59:11 | 100 | 268,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:58:56 | 100 | 268,59 |
23.09.24 20:58:54 | 100 | 268,58 |
23.09.24 20:58:48 | 100 | 268,61 |
23.09.24 20:58:48 | 125 | 268,62 |
23.09.24 20:58:38 | 100 | 268,60 |
23.09.24 20:58:19 | 100 | 268,60 |
23.09.24 20:58:08 | 100 | 268,68 |
23.09.24 20:57:59 | 200 | 268,63 |
23.09.24 20:57:52 | 100 | 268,73 |
23.09.24 20:57:45 | 100 | 268,70 |
23.09.24 20:57:36 | 100 | 268,73 |
23.09.24 20:57:29 | 100 | 268,71 |
23.09.24 20:57:29 | 100 | 268,71 |
23.09.24 20:57:29 | 100 | 268,71 |
23.09.24 20:57:28 | 100 | 268,71 |