American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:51:53 | 100 | 268,69 |
23.09.24 20:51:50 | 100 | 268,68 |
23.09.24 20:51:47 | 100 | 268,66 |
23.09.24 20:51:45 | 100 | 268,68 |
23.09.24 20:51:45 | 100 | 268,67 |
23.09.24 20:51:44 | 100 | 268,71 |
23.09.24 20:51:38 | 100 | 268,67 |
23.09.24 20:51:38 | 100 | 268,67 |
23.09.24 20:51:38 | 100 | 268,69 |
23.09.24 20:51:38 | 102 | 268,69 |
23.09.24 20:51:38 | 100 | 268,67 |
23.09.24 20:51:37 | 100 | 268,65 |
23.09.24 20:51:37 | 497 | 268,68 |
23.09.24 20:51:37 | 289 | 268,68 |
23.09.24 20:51:37 | 100 | 268,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:51:37 | 100 | 268,71 |
23.09.24 20:51:37 | 100 | 268,73 |
23.09.24 20:51:37 | 100 | 268,74 |
23.09.24 20:51:37 | 100 | 268,75 |
23.09.24 20:51:35 | 100 | 268,75 |
23.09.24 20:51:35 | 100 | 268,76 |
23.09.24 20:51:35 | 100 | 268,76 |
23.09.24 20:51:34 | 100 | 268,78 |
23.09.24 20:51:33 | 100 | 268,78 |
23.09.24 20:51:31 | 100 | 268,80 |
23.09.24 20:51:31 | 200 | 268,79 |
23.09.24 20:51:31 | 200 | 268,79 |
23.09.24 20:51:31 | 100 | 268,79 |
23.09.24 20:51:31 | 100 | 268,79 |
23.09.24 20:51:31 | 100 | 268,81 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:51:29 | 100 | 268,76 |
23.09.24 20:51:29 | 100 | 268,77 |
23.09.24 20:51:29 | 100 | 268,76 |
23.09.24 20:51:29 | 100 | 268,76 |
23.09.24 20:51:29 | 100 | 268,78 |
23.09.24 20:51:29 | 127 | 268,78 |
23.09.24 20:51:27 | 100 | 268,76 |
23.09.24 20:51:25 | 100 | 268,76 |
23.09.24 20:51:25 | 100 | 268,83 |
23.09.24 20:51:25 | 1,00 Tsd. | 268,75 |
23.09.24 20:51:25 | 100 | 268,79 |
23.09.24 20:51:25 | 100 | 268,80 |
23.09.24 20:51:25 | 100 | 268,80 |
23.09.24 20:51:25 | 100 | 268,80 |
23.09.24 20:51:25 | 100 | 268,80 |