American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:48:33 | 700 | 268,93 |
23.09.24 20:48:33 | 100 | 268,93 |
23.09.24 20:48:33 | 100 | 268,93 |
23.09.24 20:48:33 | 100 | 268,93 |
23.09.24 20:48:33 | 100 | 268,93 |
23.09.24 20:48:33 | 100 | 268,93 |
23.09.24 20:48:33 | 100 | 268,93 |
23.09.24 20:48:33 | 100 | 268,93 |
23.09.24 20:48:33 | 100 | 268,94 |
23.09.24 20:48:24 | 100 | 268,92 |
23.09.24 20:48:13 | 100 | 268,92 |
23.09.24 20:48:09 | 100 | 268,90 |
23.09.24 20:47:51 | 100 | 268,95 |
23.09.24 20:47:51 | 200 | 268,95 |
23.09.24 20:47:51 | 100 | 268,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:47:51 | 100 | 268,94 |
23.09.24 20:47:48 | 100 | 268,98 |
23.09.24 20:47:48 | 100 | 268,96 |
23.09.24 20:47:48 | 100 | 268,97 |
23.09.24 20:47:48 | 150 | 268,96 |
23.09.24 20:47:48 | 101 | 268,97 |
23.09.24 20:47:48 | 100 | 268,97 |
23.09.24 20:47:48 | 100 | 268,97 |
23.09.24 20:47:41 | 102 | 269,02 |
23.09.24 20:47:41 | 100 | 269,02 |
23.09.24 20:47:41 | 300 | 269,02 |
23.09.24 20:47:29 | 100 | 269,00 |
23.09.24 20:47:29 | 100 | 269,00 |
23.09.24 20:47:29 | 344 | 269,00 |
23.09.24 20:47:29 | 232 | 269,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:47:27 | 100 | 268,95 |
23.09.24 20:47:16 | 100 | 268,95 |
23.09.24 20:47:05 | 100 | 268,95 |
23.09.24 20:46:54 | 100 | 268,95 |
23.09.24 20:46:38 | 100 | 268,95 |
23.09.24 20:46:38 | 100 | 268,95 |
23.09.24 20:46:37 | 100 | 268,95 |
23.09.24 20:46:37 | 100 | 268,95 |
23.09.24 20:46:30 | 132 | 268,89 |
23.09.24 20:46:24 | 225 | 268,95 |
23.09.24 20:46:19 | 100 | 268,97 |
23.09.24 20:46:19 | 200 | 268,93 |
23.09.24 20:46:17 | 400 | 268,92 |
23.09.24 20:46:17 | 100 | 268,92 |
23.09.24 20:46:17 | 108 | 268,96 |