American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:38:01 | 100 | 269,31 |
23.09.24 20:38:01 | 200 | 269,31 |
23.09.24 20:37:57 | 134 | 269,31 |
23.09.24 20:37:53 | 100 | 269,31 |
23.09.24 20:37:48 | 100 | 269,31 |
23.09.24 20:37:44 | 100 | 269,27 |
23.09.24 20:37:44 | 100 | 269,27 |
23.09.24 20:37:44 | 100 | 269,26 |
23.09.24 20:37:28 | 185 | 269,37 |
23.09.24 20:37:27 | 100 | 269,30 |
23.09.24 20:37:08 | 100 | 269,23 |
23.09.24 20:37:08 | 100 | 269,24 |
23.09.24 20:37:07 | 100 | 269,27 |
23.09.24 20:37:07 | 100 | 269,24 |
23.09.24 20:37:06 | 100 | 269,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:37:04 | 100 | 269,29 |
23.09.24 20:37:04 | 100 | 269,27 |
23.09.24 20:37:04 | 100 | 269,27 |
23.09.24 20:37:03 | 100 | 269,29 |
23.09.24 20:37:03 | 216 | 269,31 |
23.09.24 20:37:03 | 246 | 269,31 |
23.09.24 20:37:03 | 106 | 269,31 |
23.09.24 20:37:03 | 100 | 269,29 |
23.09.24 20:37:03 | 100 | 269,29 |
23.09.24 20:37:03 | 200 | 269,29 |
23.09.24 20:37:03 | 154 | 269,33 |
23.09.24 20:37:03 | 100 | 269,33 |
23.09.24 20:37:03 | 100 | 269,31 |
23.09.24 20:37:03 | 100 | 269,31 |
23.09.24 20:36:59 | 123 | 269,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:36:58 | 100 | 269,39 |
23.09.24 20:36:58 | 100 | 269,39 |
23.09.24 20:36:45 | 100 | 269,42 |
23.09.24 20:36:33 | 100 | 269,39 |
23.09.24 20:36:33 | 100 | 269,39 |
23.09.24 20:35:57 | 100 | 269,30 |
23.09.24 20:35:56 | 100 | 269,38 |
23.09.24 20:35:53 | 100 | 269,39 |
23.09.24 20:35:53 | 100 | 269,38 |
23.09.24 20:35:53 | 100 | 269,38 |
23.09.24 20:35:40 | 100 | 269,39 |
23.09.24 20:35:30 | 100 | 269,39 |
23.09.24 20:35:28 | 100 | 269,44 |
23.09.24 20:35:12 | 100 | 269,39 |
23.09.24 20:35:12 | 100 | 269,39 |