American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:22:43 | 100 | 269,22 |
23.09.24 20:22:35 | 100 | 269,22 |
23.09.24 20:22:07 | 100 | 269,21 |
23.09.24 20:21:56 | 100 | 269,21 |
23.09.24 20:21:50 | 100 | 269,14 |
23.09.24 20:21:49 | 100 | 269,15 |
23.09.24 20:21:49 | 100 | 269,15 |
23.09.24 20:21:11 | 300 | 269,08 |
23.09.24 20:21:10 | 100 | 269,18 |
23.09.24 20:21:10 | 100 | 269,18 |
23.09.24 20:21:10 | 115 | 269,18 |
23.09.24 20:21:10 | 100 | 269,18 |
23.09.24 20:21:09 | 100 | 269,27 |
23.09.24 20:20:56 | 100 | 269,25 |
23.09.24 20:20:56 | 100 | 269,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:20:55 | 100 | 269,21 |
23.09.24 20:20:55 | 142 | 269,21 |
23.09.24 20:20:55 | 100 | 269,21 |
23.09.24 20:20:55 | 100 | 269,21 |
23.09.24 20:20:33 | 100 | 269,21 |
23.09.24 20:20:23 | 100 | 269,15 |
23.09.24 20:20:23 | 100 | 269,08 |
23.09.24 20:20:23 | 100 | 269,16 |
23.09.24 20:20:23 | 100 | 269,16 |
23.09.24 20:20:23 | 100 | 269,16 |
23.09.24 20:20:18 | 185 | 269,08 |
23.09.24 20:20:06 | 100 | 269,08 |
23.09.24 20:19:26 | 100 | 269,15 |
23.09.24 20:19:26 | 125 | 269,15 |
23.09.24 20:19:18 | 100 | 269,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:19:02 | 100 | 269,15 |
23.09.24 20:19:02 | 100 | 269,08 |
23.09.24 20:18:48 | 100 | 269,08 |
23.09.24 20:18:30 | 100 | 269,08 |
23.09.24 20:18:30 | 100 | 269,08 |
23.09.24 20:18:27 | 100 | 269,08 |
23.09.24 20:18:14 | 100 | 269,04 |
23.09.24 20:18:02 | 100 | 269,09 |
23.09.24 20:18:01 | 100 | 269,11 |
23.09.24 20:18:01 | 100 | 269,11 |
23.09.24 20:18:01 | 100 | 269,08 |
23.09.24 20:18:01 | 100 | 269,09 |
23.09.24 20:18:01 | 100 | 269,11 |
23.09.24 20:18:01 | 149 | 269,11 |
23.09.24 20:18:01 | 100 | 269,11 |