American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:14:14 | 100 | 269,11 |
23.09.24 20:14:14 | 100 | 269,11 |
23.09.24 20:14:14 | 154 | 269,14 |
23.09.24 20:14:14 | 200 | 269,13 |
23.09.24 20:14:14 | 103 | 269,11 |
23.09.24 20:14:14 | 351 | 269,11 |
23.09.24 20:14:12 | 100 | 269,11 |
23.09.24 20:14:01 | 100 | 269,11 |
23.09.24 20:13:43 | 100 | 269,11 |
23.09.24 20:13:42 | 100 | 269,11 |
23.09.24 20:13:42 | 100 | 269,11 |
23.09.24 20:13:16 | 100 | 269,04 |
23.09.24 20:13:15 | 100 | 269,03 |
23.09.24 20:13:15 | 176 | 269,03 |
23.09.24 20:13:12 | 100 | 269,11 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:13:06 | 100 | 269,14 |
23.09.24 20:13:03 | 100 | 269,10 |
23.09.24 20:13:03 | 100 | 269,11 |
23.09.24 20:13:02 | 100 | 269,15 |
23.09.24 20:12:59 | 100 | 269,11 |
23.09.24 20:12:45 | 100 | 269,11 |
23.09.24 20:12:32 | 100 | 269,20 |
23.09.24 20:12:16 | 100 | 269,20 |
23.09.24 20:12:09 | 100 | 269,17 |
23.09.24 20:12:08 | 100 | 269,22 |
23.09.24 20:12:08 | 100 | 269,24 |
23.09.24 20:12:08 | 100 | 269,24 |
23.09.24 20:12:08 | 100 | 269,24 |
23.09.24 20:12:08 | 100 | 269,22 |
23.09.24 20:12:08 | 100 | 269,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:12:08 | 100 | 269,26 |
23.09.24 20:12:08 | 100 | 269,27 |
23.09.24 20:12:08 | 110 | 269,29 |
23.09.24 20:12:08 | 110 | 269,29 |
23.09.24 20:12:08 | 100 | 269,29 |
23.09.24 20:12:08 | 100 | 269,27 |
23.09.24 20:12:08 | 100 | 269,29 |
23.09.24 20:12:08 | 100 | 269,29 |
23.09.24 20:12:08 | 170 | 269,29 |
23.09.24 20:11:35 | 119 | 269,31 |
23.09.24 20:11:05 | 179 | 269,37 |
23.09.24 20:11:02 | 100 | 269,44 |
23.09.24 20:10:57 | 100 | 269,39 |
23.09.24 20:10:38 | 100 | 269,38 |
23.09.24 20:10:22 | 100 | 269,38 |