American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:57:15 | 100 | 269,57 |
23.09.24 19:57:15 | 100 | 269,57 |
23.09.24 19:57:10 | 100 | 269,56 |
23.09.24 19:57:10 | 100 | 269,51 |
23.09.24 19:56:40 | 100 | 269,44 |
23.09.24 19:56:38 | 191 | 269,43 |
23.09.24 19:56:38 | 169 | 269,50 |
23.09.24 19:56:21 | 100 | 269,47 |
23.09.24 19:56:14 | 100 | 269,51 |
23.09.24 19:55:17 | 100 | 269,52 |
23.09.24 19:55:17 | 100 | 269,44 |
23.09.24 19:55:10 | 100 | 269,50 |
23.09.24 19:55:01 | 200 | 269,54 |
23.09.24 19:55:01 | 100 | 269,54 |
23.09.24 19:55:00 | 100 | 269,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:54:59 | 100 | 269,52 |
23.09.24 19:54:59 | 100 | 269,54 |
23.09.24 19:54:59 | 100 | 269,55 |
23.09.24 19:54:59 | 100 | 269,55 |
23.09.24 19:54:59 | 100 | 269,55 |
23.09.24 19:54:44 | 100 | 269,56 |
23.09.24 19:54:34 | 100 | 269,62 |
23.09.24 19:54:32 | 100 | 269,55 |
23.09.24 19:54:31 | 100 | 269,61 |
23.09.24 19:54:27 | 100 | 269,62 |
23.09.24 19:54:14 | 473 | 269,61 |
23.09.24 19:54:14 | 184 | 269,55 |
23.09.24 19:54:10 | 100 | 269,62 |
23.09.24 19:54:01 | 140 | 269,61 |
23.09.24 19:54:01 | 100 | 269,61 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:54:01 | 100 | 269,61 |
23.09.24 19:53:54 | 100 | 269,60 |
23.09.24 19:53:54 | 100 | 269,60 |
23.09.24 19:53:53 | 100 | 269,58 |
23.09.24 19:53:53 | 100 | 269,58 |
23.09.24 19:53:37 | 100 | 269,54 |
23.09.24 19:53:37 | 100 | 269,55 |
23.09.24 19:53:37 | 100 | 269,55 |
23.09.24 19:53:37 | 100 | 269,55 |
23.09.24 19:53:37 | 100 | 269,55 |
23.09.24 19:53:37 | 121 | 269,55 |
23.09.24 19:53:37 | 100 | 269,56 |
23.09.24 19:53:37 | 100 | 269,56 |
23.09.24 19:53:37 | 100 | 269,56 |
23.09.24 19:53:37 | 200 | 269,57 |