American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:44:00 | 200 | 269,57 |
23.09.24 19:43:36 | 100 | 269,57 |
23.09.24 19:43:32 | 200 | 269,49 |
23.09.24 19:43:20 | 242 | 269,58 |
23.09.24 19:42:15 | 100 | 269,51 |
23.09.24 19:42:15 | 100 | 269,51 |
23.09.24 19:42:15 | 100 | 269,51 |
23.09.24 19:42:15 | 100 | 269,51 |
23.09.24 19:42:15 | 100 | 269,52 |
23.09.24 19:42:15 | 100 | 269,52 |
23.09.24 19:41:39 | 100 | 269,61 |
23.09.24 19:40:25 | 100 | 269,64 |
23.09.24 19:40:19 | 100 | 269,64 |
23.09.24 19:40:16 | 648 | 269,64 |
23.09.24 19:40:16 | 155 | 269,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:40:14 | 200 | 269,58 |
23.09.24 19:40:14 | 200 | 269,58 |
23.09.24 19:40:14 | 200 | 269,58 |
23.09.24 19:40:14 | 100 | 269,58 |
23.09.24 19:39:44 | 110 | 269,63 |
23.09.24 19:39:34 | 100 | 269,58 |
23.09.24 19:39:33 | 100 | 269,58 |
23.09.24 19:39:21 | 100 | 269,61 |
23.09.24 19:39:01 | 100 | 269,61 |
23.09.24 19:38:48 | 200 | 269,60 |
23.09.24 19:38:35 | 170 | 269,54 |
23.09.24 19:38:34 | 100 | 269,67 |
23.09.24 19:38:15 | 100 | 269,60 |
23.09.24 19:37:55 | 100 | 269,60 |
23.09.24 19:37:47 | 100 | 269,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:37:47 | 200 | 269,42 |
23.09.24 19:37:47 | 100 | 269,49 |
23.09.24 19:37:47 | 100 | 269,49 |
23.09.24 19:37:47 | 100 | 269,49 |
23.09.24 19:37:44 | 100 | 269,45 |
23.09.24 19:37:40 | 100 | 269,39 |
23.09.24 19:37:30 | 200 | 269,39 |
23.09.24 19:37:30 | 200 | 269,39 |
23.09.24 19:37:30 | 200 | 269,39 |
23.09.24 19:37:30 | 103 | 269,46 |
23.09.24 19:37:30 | 100 | 269,46 |
23.09.24 19:37:23 | 100 | 269,39 |
23.09.24 19:37:23 | 100 | 269,39 |
23.09.24 19:37:23 | 100 | 269,39 |
23.09.24 19:37:14 | 200 | 269,39 |