American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:37:03 | 200 | 269,37 |
23.09.24 19:37:01 | 100 | 269,36 |
23.09.24 19:37:00 | 100 | 269,34 |
23.09.24 19:37:00 | 100 | 269,36 |
23.09.24 19:37:00 | 100 | 269,36 |
23.09.24 19:37:00 | 100 | 269,38 |
23.09.24 19:37:00 | 100 | 269,38 |
23.09.24 19:36:59 | 100 | 269,45 |
23.09.24 19:36:59 | 100 | 269,42 |
23.09.24 19:36:58 | 100 | 269,42 |
23.09.24 19:36:50 | 100 | 269,41 |
23.09.24 19:36:50 | 200 | 269,47 |
23.09.24 19:36:50 | 100 | 269,47 |
23.09.24 19:36:50 | 100 | 269,47 |
23.09.24 19:36:48 | 100 | 269,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:36:48 | 100 | 269,42 |
23.09.24 19:36:48 | 100 | 269,47 |
23.09.24 19:36:48 | 100 | 269,47 |
23.09.24 19:36:48 | 100 | 269,47 |
23.09.24 19:36:48 | 100 | 269,48 |
23.09.24 19:36:30 | 100 | 269,51 |
23.09.24 19:36:25 | 100 | 269,53 |
23.09.24 19:36:24 | 100 | 269,53 |
23.09.24 19:36:21 | 100 | 269,57 |
23.09.24 19:36:21 | 169 | 269,59 |
23.09.24 19:36:16 | 100 | 269,59 |
23.09.24 19:36:16 | 100 | 269,59 |
23.09.24 19:36:16 | 100 | 269,59 |
23.09.24 19:36:16 | 101 | 269,59 |
23.09.24 19:36:14 | 100 | 269,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:36:10 | 400 | 269,59 |
23.09.24 19:36:01 | 100 | 269,65 |
23.09.24 19:35:50 | 100 | 269,63 |
23.09.24 19:35:33 | 100 | 269,72 |
23.09.24 19:35:22 | 185 | 269,79 |
23.09.24 19:35:15 | 200 | 269,71 |
23.09.24 19:34:14 | 100 | 269,69 |
23.09.24 19:34:14 | 100 | 269,65 |
23.09.24 19:34:13 | 100 | 269,63 |
23.09.24 19:34:13 | 100 | 269,56 |
23.09.24 19:34:13 | 530 | 269,56 |
23.09.24 19:34:11 | 100 | 269,51 |
23.09.24 19:34:03 | 200 | 269,48 |
23.09.24 19:34:01 | 126 | 269,55 |
23.09.24 19:33:58 | 100 | 269,48 |