American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:30:49 | 100 | 269,30 |
23.09.24 19:30:34 | 100 | 269,27 |
23.09.24 19:30:21 | 100 | 269,25 |
23.09.24 19:30:21 | 100 | 269,23 |
23.09.24 19:30:21 | 110 | 269,24 |
23.09.24 19:30:21 | 100 | 269,21 |
23.09.24 19:30:21 | 100 | 269,21 |
23.09.24 19:30:21 | 100 | 269,21 |
23.09.24 19:30:21 | 100 | 269,21 |
23.09.24 19:30:21 | 100 | 269,21 |
23.09.24 19:30:20 | 100 | 269,14 |
23.09.24 19:30:20 | 100 | 269,14 |
23.09.24 19:30:19 | 100 | 269,14 |
23.09.24 19:30:19 | 200 | 269,14 |
23.09.24 19:30:19 | 100 | 269,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:30:19 | 100 | 269,14 |
23.09.24 19:30:10 | 255 | 269,14 |
23.09.24 19:29:51 | 339 | 269,14 |
23.09.24 19:29:37 | 100 | 269,14 |
23.09.24 19:29:37 | 100 | 269,14 |
23.09.24 19:29:37 | 146 | 269,21 |
23.09.24 19:29:30 | 100 | 269,14 |
23.09.24 19:29:21 | 100 | 269,13 |
23.09.24 19:29:21 | 100 | 269,13 |
23.09.24 19:29:13 | 100 | 269,13 |
23.09.24 19:29:13 | 262 | 269,19 |
23.09.24 19:28:57 | 100 | 269,16 |
23.09.24 19:28:56 | 247 | 269,11 |
23.09.24 19:28:56 | 125 | 269,11 |
23.09.24 19:28:35 | 100 | 269,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:28:35 | 100 | 269,13 |
23.09.24 19:28:35 | 100 | 269,15 |
23.09.24 19:28:35 | 100 | 269,15 |
23.09.24 19:28:35 | 100 | 269,15 |
23.09.24 19:28:35 | 100 | 269,15 |
23.09.24 19:28:31 | 100 | 269,10 |
23.09.24 19:28:30 | 173 | 269,08 |
23.09.24 19:28:30 | 125 | 269,08 |
23.09.24 19:28:25 | 200 | 269,08 |
23.09.24 19:28:25 | 186 | 269,15 |
23.09.24 19:28:22 | 100 | 269,11 |
23.09.24 19:28:22 | 200 | 269,11 |
23.09.24 19:28:19 | 100 | 269,14 |
23.09.24 19:28:16 | 100 | 269,07 |
23.09.24 19:28:16 | 100 | 269,08 |