American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:24:11 | 400 | 269,22 |
23.09.24 19:24:11 | 800 | 269,23 |
23.09.24 19:23:09 | 100 | 269,35 |
23.09.24 19:23:09 | 100 | 269,35 |
23.09.24 19:23:04 | 100 | 269,35 |
23.09.24 19:23:02 | 100 | 269,35 |
23.09.24 19:23:02 | 100 | 269,35 |
23.09.24 19:23:02 | 100 | 269,40 |
23.09.24 19:23:00 | 412 | 269,35 |
23.09.24 19:22:46 | 100 | 269,35 |
23.09.24 19:22:23 | 100 | 269,42 |
23.09.24 19:22:23 | 100 | 269,38 |
23.09.24 19:22:23 | 100 | 269,39 |
23.09.24 19:22:23 | 100 | 269,39 |
23.09.24 19:22:23 | 100 | 269,40 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:22:23 | 117 | 269,40 |
23.09.24 19:21:34 | 100 | 269,48 |
23.09.24 19:21:16 | 100 | 269,47 |
23.09.24 19:20:36 | 100 | 269,52 |
23.09.24 19:20:36 | 111 | 269,52 |
23.09.24 19:20:35 | 100 | 269,45 |
23.09.24 19:20:35 | 100 | 269,52 |
23.09.24 19:20:35 | 100 | 269,45 |
23.09.24 19:20:35 | 100 | 269,45 |
23.09.24 19:20:35 | 100 | 269,51 |
23.09.24 19:20:35 | 100 | 269,51 |
23.09.24 19:20:35 | 104 | 269,51 |
23.09.24 19:20:35 | 100 | 269,51 |
23.09.24 19:20:35 | 135 | 269,51 |
23.09.24 19:20:35 | 148 | 269,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:20:25 | 100 | 269,45 |
23.09.24 19:20:17 | 200 | 269,42 |
23.09.24 19:20:04 | 100 | 269,45 |
23.09.24 19:19:57 | 126 | 269,45 |
23.09.24 19:19:46 | 100 | 269,45 |
23.09.24 19:18:44 | 100 | 269,45 |
23.09.24 19:18:19 | 100 | 269,45 |
23.09.24 19:18:16 | 100 | 269,45 |
23.09.24 19:17:52 | 217 | 269,51 |
23.09.24 19:17:41 | 100 | 269,41 |
23.09.24 19:17:24 | 200 | 269,43 |
23.09.24 19:17:18 | 200 | 269,43 |
23.09.24 19:17:14 | 100 | 269,43 |
23.09.24 19:17:00 | 100 | 269,37 |
23.09.24 19:16:59 | 100 | 269,43 |