American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 16:39:32 | 100 | 315,6700 |
28.01.25 16:39:21 | 100 | 315,5300 |
28.01.25 16:39:21 | 100 | 315,5200 |
28.01.25 16:39:03 | 121 | 315,4224 |
28.01.25 16:39:02 | 100 | 315,3650 |
28.01.25 16:39:02 | 100 | 315,3650 |
28.01.25 16:39:02 | 100 | 315,3650 |
28.01.25 16:38:50 | 100 | 315,3650 |
28.01.25 16:38:50 | 200 | 315,3650 |
28.01.25 16:38:50 | 200 | 315,3650 |
28.01.25 16:38:50 | 300 | 315,3650 |
28.01.25 16:38:50 | 200 | 315,3650 |
28.01.25 16:38:50 | 300 | 315,2817 |
28.01.25 16:38:46 | 100 | 315,3322 |
28.01.25 16:38:45 | 100 | 315,3775 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 16:38:43 | 100 | 315,3500 |
28.01.25 16:38:35 | 100 | 315,3500 |
28.01.25 16:38:33 | 100 | 315,3500 |
28.01.25 16:38:33 | 100 | 315,3500 |
28.01.25 16:38:33 | 100 | 315,3500 |
28.01.25 16:38:33 | 100 | 315,3500 |
28.01.25 16:38:16 | 400 | 315,3300 |
28.01.25 16:38:13 | 100 | 315,3200 |
28.01.25 16:38:13 | 100 | 315,3200 |
28.01.25 16:38:13 | 100 | 315,3200 |
28.01.25 16:38:12 | 100 | 315,3200 |
28.01.25 16:38:12 | 100 | 315,3200 |
28.01.25 16:38:07 | 100 | 315,3100 |
28.01.25 16:38:07 | 100 | 315,3100 |
28.01.25 16:38:06 | 200 | 315,3100 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
28.01.25 16:38:06 | 200 | 315,3100 |
28.01.25 16:38:06 | 100 | 315,2000 |
28.01.25 16:38:06 | 300 | 315,3100 |
28.01.25 16:38:00 | 100 | 315,2300 |
28.01.25 16:38:00 | 100 | 315,1900 |
28.01.25 16:38:00 | 100 | 315,2100 |
28.01.25 16:38:00 | 100 | 315,2200 |
28.01.25 16:38:00 | 100 | 315,2100 |
28.01.25 16:38:00 | 100 | 315,1300 |
28.01.25 16:38:00 | 100 | 315,1500 |
28.01.25 16:38:00 | 100 | 315,1500 |
28.01.25 16:38:00 | 100 | 315,1500 |
28.01.25 16:38:00 | 100 | 315,1600 |
28.01.25 16:38:00 | 100 | 315,2000 |
28.01.25 16:38:00 | 100 | 315,2100 |