American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:53:32 | 100 | 269,61 |
23.09.24 19:53:32 | 100 | 269,64 |
23.09.24 19:53:25 | 100 | 269,61 |
23.09.24 19:53:25 | 100 | 269,61 |
23.09.24 19:53:25 | 100 | 269,62 |
23.09.24 19:53:25 | 100 | 269,62 |
23.09.24 19:53:25 | 100 | 269,58 |
23.09.24 19:53:25 | 100 | 269,57 |
23.09.24 19:53:25 | 100 | 269,58 |
23.09.24 19:53:25 | 100 | 269,58 |
23.09.24 19:53:25 | 100 | 269,56 |
23.09.24 19:53:25 | 100 | 269,56 |
23.09.24 19:53:25 | 200 | 269,56 |
23.09.24 19:53:25 | 100 | 269,57 |
23.09.24 19:53:25 | 100 | 269,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:53:25 | 100 | 269,56 |
23.09.24 19:53:25 | 100 | 269,57 |
23.09.24 19:53:25 | 100 | 269,55 |
23.09.24 19:53:25 | 100 | 269,62 |
23.09.24 19:53:25 | 100 | 269,63 |
23.09.24 19:53:25 | 100 | 269,63 |
23.09.24 19:53:25 | 100 | 269,57 |
23.09.24 19:53:25 | 100 | 269,62 |
23.09.24 19:53:25 | 100 | 269,62 |
23.09.24 19:53:25 | 140 | 269,55 |
23.09.24 19:53:25 | 200 | 269,62 |
23.09.24 19:53:25 | 100 | 269,62 |
23.09.24 19:53:25 | 100 | 269,61 |
23.09.24 19:53:25 | 100 | 269,61 |
23.09.24 19:53:25 | 200 | 269,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 19:53:25 | 125 | 269,62 |
23.09.24 19:53:25 | 100 | 269,62 |
23.09.24 19:53:25 | 100 | 269,59 |
23.09.24 19:53:25 | 100 | 269,61 |
23.09.24 19:53:25 | 100 | 269,61 |
23.09.24 19:53:25 | 100 | 269,61 |
23.09.24 19:53:25 | 150 | 269,61 |
23.09.24 19:53:25 | 100 | 269,61 |
23.09.24 19:53:25 | 100 | 269,61 |
23.09.24 19:53:25 | 100 | 269,62 |
23.09.24 19:53:25 | 100 | 269,62 |
23.09.24 19:53:25 | 100 | 269,61 |
23.09.24 19:53:25 | 100 | 269,61 |
23.09.24 19:53:25 | 100 | 269,61 |
23.09.24 19:53:25 | 100 | 269,61 |