American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:05:42 | 100 | 269,06 |
23.09.24 20:05:36 | 118 | 269,07 |
23.09.24 20:05:34 | 396 | 269,06 |
23.09.24 20:05:28 | 100 | 269,07 |
23.09.24 20:05:22 | 100 | 269,06 |
23.09.24 20:05:22 | 100 | 269,04 |
23.09.24 20:05:21 | 100 | 269,07 |
23.09.24 20:05:19 | 106 | 269,07 |
23.09.24 20:05:15 | 100 | 269,10 |
23.09.24 20:05:06 | 200 | 269,11 |
23.09.24 20:05:04 | 100 | 269,11 |
23.09.24 20:05:01 | 100 | 269,10 |
23.09.24 20:05:01 | 100 | 269,10 |
23.09.24 20:05:00 | 100 | 269,13 |
23.09.24 20:05:00 | 100 | 269,12 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:04:43 | 100 | 269,10 |
23.09.24 20:04:40 | 100 | 269,10 |
23.09.24 20:04:40 | 100 | 269,15 |
23.09.24 20:04:28 | 100 | 269,28 |
23.09.24 20:04:11 | 100 | 269,20 |
23.09.24 20:03:44 | 100 | 269,32 |
23.09.24 20:03:14 | 100 | 269,27 |
23.09.24 20:02:58 | 200 | 269,23 |
23.09.24 20:02:58 | 125 | 269,30 |
23.09.24 20:02:58 | 100 | 269,28 |
23.09.24 20:02:58 | 100 | 269,25 |
23.09.24 20:02:58 | 100 | 269,22 |
23.09.24 20:02:53 | 100 | 269,22 |
23.09.24 20:02:43 | 200 | 269,25 |
23.09.24 20:02:43 | 200 | 269,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:02:38 | 100 | 269,25 |
23.09.24 20:02:33 | 100 | 269,30 |
23.09.24 20:02:16 | 100 | 269,35 |
23.09.24 20:02:16 | 100 | 269,35 |
23.09.24 20:02:11 | 200 | 269,37 |
23.09.24 20:02:11 | 100 | 269,37 |
23.09.24 20:02:11 | 100 | 269,37 |
23.09.24 20:02:11 | 226 | 269,37 |
23.09.24 20:02:11 | 100 | 269,40 |
23.09.24 20:01:30 | 100 | 269,44 |
23.09.24 20:01:11 | 132 | 269,38 |
23.09.24 20:00:53 | 100 | 269,43 |
23.09.24 20:00:47 | 100 | 269,46 |
23.09.24 20:00:47 | 100 | 269,46 |
23.09.24 20:00:42 | 100 | 269,51 |