American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:18:01 | 106 | 269,12 |
23.09.24 20:18:01 | 153 | 269,12 |
23.09.24 20:18:01 | 100 | 269,11 |
23.09.24 20:18:01 | 203 | 269,11 |
23.09.24 20:18:00 | 250 | 269,16 |
23.09.24 20:17:54 | 100 | 269,16 |
23.09.24 20:17:54 | 100 | 269,16 |
23.09.24 20:17:29 | 100 | 269,14 |
23.09.24 20:17:24 | 100 | 269,10 |
23.09.24 20:16:59 | 100 | 269,08 |
23.09.24 20:16:59 | 100 | 269,03 |
23.09.24 20:16:59 | 100 | 269,03 |
23.09.24 20:16:59 | 100 | 269,03 |
23.09.24 20:16:59 | 100 | 269,03 |
23.09.24 20:16:59 | 100 | 269,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:16:40 | 100 | 269,03 |
23.09.24 20:16:38 | 100 | 268,98 |
23.09.24 20:16:29 | 150 | 268,99 |
23.09.24 20:16:28 | 101 | 268,98 |
23.09.24 20:16:22 | 100 | 268,98 |
23.09.24 20:16:21 | 100 | 268,98 |
23.09.24 20:16:11 | 100 | 269,00 |
23.09.24 20:15:59 | 100 | 269,06 |
23.09.24 20:15:59 | 100 | 269,06 |
23.09.24 20:15:52 | 100 | 268,99 |
23.09.24 20:15:45 | 246 | 268,92 |
23.09.24 20:15:40 | 100 | 268,99 |
23.09.24 20:15:21 | 100 | 268,99 |
23.09.24 20:15:01 | 100 | 269,04 |
23.09.24 20:15:01 | 100 | 269,05 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:14:24 | 100 | 269,13 |
23.09.24 20:14:22 | 100 | 269,19 |
23.09.24 20:14:14 | 100 | 269,12 |
23.09.24 20:14:14 | 100 | 269,11 |
23.09.24 20:14:14 | 100 | 269,12 |
23.09.24 20:14:14 | 100 | 269,12 |
23.09.24 20:14:14 | 100 | 269,12 |
23.09.24 20:14:14 | 100 | 269,11 |
23.09.24 20:14:14 | 200 | 269,17 |
23.09.24 20:14:14 | 102 | 269,18 |
23.09.24 20:14:14 | 100 | 269,17 |
23.09.24 20:14:14 | 782 | 269,18 |
23.09.24 20:14:14 | 149 | 269,17 |
23.09.24 20:14:14 | 400 | 269,18 |
23.09.24 20:14:14 | 200 | 269,16 |