American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:35:08 | 100 | 269,39 |
23.09.24 20:35:05 | 100 | 269,39 |
23.09.24 20:34:51 | 100 | 269,33 |
23.09.24 20:34:51 | 100 | 269,39 |
23.09.24 20:34:45 | 100 | 269,39 |
23.09.24 20:34:24 | 100 | 269,43 |
23.09.24 20:34:03 | 100 | 269,45 |
23.09.24 20:34:00 | 124 | 269,42 |
23.09.24 20:34:00 | 100 | 269,42 |
23.09.24 20:33:55 | 100 | 269,42 |
23.09.24 20:33:47 | 100 | 269,42 |
23.09.24 20:33:47 | 100 | 269,40 |
23.09.24 20:33:46 | 100 | 269,39 |
23.09.24 20:33:46 | 100 | 269,41 |
23.09.24 20:33:46 | 139 | 269,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:33:43 | 100 | 269,46 |
23.09.24 20:33:12 | 100 | 269,46 |
23.09.24 20:32:49 | 100 | 269,52 |
23.09.24 20:32:49 | 100 | 269,45 |
23.09.24 20:32:31 | 100 | 269,45 |
23.09.24 20:32:20 | 100 | 269,50 |
23.09.24 20:32:19 | 100 | 269,47 |
23.09.24 20:31:34 | 100 | 269,47 |
23.09.24 20:31:34 | 100 | 269,47 |
23.09.24 20:31:18 | 200 | 269,41 |
23.09.24 20:31:17 | 200 | 269,34 |
23.09.24 20:31:02 | 100 | 269,27 |
23.09.24 20:30:57 | 100 | 269,27 |
23.09.24 20:30:46 | 200 | 269,27 |
23.09.24 20:30:31 | 102 | 269,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:30:31 | 100 | 269,27 |
23.09.24 20:30:14 | 100 | 269,23 |
23.09.24 20:30:06 | 100 | 269,24 |
23.09.24 20:29:59 | 100 | 269,32 |
23.09.24 20:29:59 | 100 | 269,32 |
23.09.24 20:29:36 | 100 | 269,32 |
23.09.24 20:29:14 | 100 | 269,31 |
23.09.24 20:29:14 | 100 | 269,34 |
23.09.24 20:29:14 | 100 | 269,33 |
23.09.24 20:28:56 | 100 | 269,26 |
23.09.24 20:28:51 | 100 | 269,30 |
23.09.24 20:28:47 | 100 | 269,23 |
23.09.24 20:28:47 | 100 | 269,29 |
23.09.24 20:28:47 | 100 | 269,29 |
23.09.24 20:28:00 | 100 | 269,23 |