American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:46:17 | 165 | 268,96 |
23.09.24 20:46:16 | 100 | 268,92 |
23.09.24 20:46:16 | 200 | 268,95 |
23.09.24 20:46:16 | 200 | 268,94 |
23.09.24 20:46:15 | 100 | 268,92 |
23.09.24 20:46:15 | 100 | 268,91 |
23.09.24 20:46:15 | 100 | 268,92 |
23.09.24 20:46:15 | 100 | 268,92 |
23.09.24 20:46:15 | 387 | 268,95 |
23.09.24 20:46:14 | 100 | 268,91 |
23.09.24 20:46:14 | 100 | 268,91 |
23.09.24 20:46:14 | 100 | 268,91 |
23.09.24 20:46:14 | 100 | 268,91 |
23.09.24 20:46:14 | 100 | 268,91 |
23.09.24 20:46:08 | 200 | 268,88 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:46:08 | 150 | 268,89 |
23.09.24 20:46:00 | 100 | 268,92 |
23.09.24 20:46:00 | 100 | 268,92 |
23.09.24 20:45:54 | 100 | 268,92 |
23.09.24 20:45:43 | 100 | 268,92 |
23.09.24 20:45:36 | 100 | 268,91 |
23.09.24 20:45:36 | 100 | 268,91 |
23.09.24 20:45:32 | 100 | 268,91 |
23.09.24 20:44:51 | 100 | 268,91 |
23.09.24 20:44:51 | 100 | 268,94 |
23.09.24 20:44:51 | 100 | 268,96 |
23.09.24 20:44:51 | 100 | 268,98 |
23.09.24 20:44:51 | 100 | 268,96 |
23.09.24 20:44:51 | 100 | 268,96 |
23.09.24 20:44:51 | 100 | 268,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:44:51 | 100 | 268,97 |
23.09.24 20:44:51 | 100 | 268,97 |
23.09.24 20:44:51 | 100 | 268,96 |
23.09.24 20:44:35 | 100 | 269,00 |
23.09.24 20:44:35 | 100 | 269,00 |
23.09.24 20:44:35 | 100 | 268,99 |
23.09.24 20:44:35 | 100 | 268,95 |
23.09.24 20:44:34 | 100 | 268,99 |
23.09.24 20:44:33 | 100 | 268,96 |
23.09.24 20:44:33 | 100 | 268,95 |
23.09.24 20:44:33 | 190 | 268,95 |
23.09.24 20:44:33 | 100 | 268,95 |
23.09.24 20:44:33 | 100 | 268,88 |
23.09.24 20:44:33 | 100 | 268,95 |
23.09.24 20:44:33 | 187 | 268,95 |