American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:53:26 | 100 | 268,83 |
23.09.24 20:53:26 | 100 | 268,83 |
23.09.24 20:53:26 | 308 | 268,80 |
23.09.24 20:53:25 | 100 | 268,77 |
23.09.24 20:53:25 | 100 | 268,77 |
23.09.24 20:53:25 | 100 | 268,77 |
23.09.24 20:53:22 | 100 | 268,79 |
23.09.24 20:53:12 | 100 | 268,78 |
23.09.24 20:53:11 | 100 | 268,77 |
23.09.24 20:53:11 | 118 | 268,77 |
23.09.24 20:53:11 | 100 | 268,78 |
23.09.24 20:53:11 | 150 | 268,77 |
23.09.24 20:53:00 | 100 | 268,77 |
23.09.24 20:52:52 | 200 | 268,77 |
23.09.24 20:52:52 | 200 | 268,77 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:52:47 | 100 | 268,77 |
23.09.24 20:52:47 | 100 | 268,77 |
23.09.24 20:52:47 | 100 | 268,77 |
23.09.24 20:52:47 | 100 | 268,77 |
23.09.24 20:52:47 | 100 | 268,77 |
23.09.24 20:52:47 | 100 | 268,77 |
23.09.24 20:52:47 | 100 | 268,77 |
23.09.24 20:52:47 | 100 | 268,77 |
23.09.24 20:52:47 | 100 | 268,77 |
23.09.24 20:52:47 | 100 | 268,77 |
23.09.24 20:52:47 | 300 | 268,76 |
23.09.24 20:52:46 | 400 | 268,76 |
23.09.24 20:52:46 | 100 | 268,75 |
23.09.24 20:52:46 | 100 | 268,75 |
23.09.24 20:52:46 | 100 | 268,76 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:52:46 | 100 | 268,76 |
23.09.24 20:52:43 | 333 | 268,79 |
23.09.24 20:52:43 | 100 | 268,77 |
23.09.24 20:52:43 | 100 | 268,77 |
23.09.24 20:52:30 | 100 | 268,77 |
23.09.24 20:52:30 | 100 | 268,77 |
23.09.24 20:52:09 | 100 | 268,77 |
23.09.24 20:52:05 | 100 | 268,78 |
23.09.24 20:52:02 | 116 | 268,73 |
23.09.24 20:52:02 | 200 | 268,74 |
23.09.24 20:52:00 | 100 | 268,69 |
23.09.24 20:52:00 | 100 | 268,69 |
23.09.24 20:52:00 | 100 | 268,72 |
23.09.24 20:52:00 | 100 | 268,69 |
23.09.24 20:51:57 | 100 | 268,69 |