American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:02:00 | 100 | 268,44 |
23.09.24 21:01:53 | 100 | 268,50 |
23.09.24 21:01:42 | 104 | 268,53 |
23.09.24 21:01:36 | 100 | 268,50 |
23.09.24 21:01:35 | 457 | 268,48 |
23.09.24 21:01:35 | 100 | 268,47 |
23.09.24 21:01:35 | 100 | 268,47 |
23.09.24 21:01:35 | 100 | 268,47 |
23.09.24 21:01:34 | 100 | 268,51 |
23.09.24 21:01:34 | 100 | 268,51 |
23.09.24 21:01:34 | 200 | 268,51 |
23.09.24 21:01:33 | 100 | 268,51 |
23.09.24 21:01:33 | 100 | 268,51 |
23.09.24 21:01:28 | 100 | 268,51 |
23.09.24 21:01:27 | 100 | 268,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:01:27 | 100 | 268,52 |
23.09.24 21:01:27 | 100 | 268,53 |
23.09.24 21:01:27 | 100 | 268,50 |
23.09.24 21:01:27 | 100 | 268,54 |
23.09.24 21:01:27 | 100 | 268,50 |
23.09.24 21:01:27 | 100 | 268,50 |
23.09.24 21:01:27 | 100 | 268,52 |
23.09.24 21:01:27 | 100 | 268,54 |
23.09.24 21:01:27 | 100 | 268,49 |
23.09.24 21:01:27 | 100 | 268,53 |
23.09.24 21:01:27 | 100 | 268,50 |
23.09.24 21:01:27 | 100 | 268,53 |
23.09.24 21:01:27 | 155 | 268,50 |
23.09.24 21:01:27 | 100 | 268,53 |
23.09.24 21:01:27 | 100 | 268,53 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:01:27 | 100 | 268,50 |
23.09.24 21:01:27 | 100 | 268,53 |
23.09.24 21:01:27 | 100 | 268,53 |
23.09.24 21:01:27 | 100 | 268,53 |
23.09.24 21:01:27 | 226 | 268,53 |
23.09.24 21:01:27 | 100 | 268,49 |
23.09.24 21:01:27 | 100 | 268,45 |
23.09.24 21:01:23 | 179 | 268,53 |
23.09.24 21:01:13 | 200 | 268,44 |
23.09.24 21:01:11 | 100 | 268,49 |
23.09.24 21:00:54 | 100 | 268,46 |
23.09.24 21:00:54 | 100 | 268,49 |
23.09.24 21:00:54 | 200 | 268,50 |
23.09.24 21:00:54 | 159 | 268,53 |
23.09.24 21:00:54 | 100 | 268,53 |