American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:11:32 | 100 | 268,31 |
23.09.24 21:11:27 | 100 | 268,31 |
23.09.24 21:11:27 | 100 | 268,27 |
23.09.24 21:11:18 | 100 | 268,30 |
23.09.24 21:11:18 | 100 | 268,30 |
23.09.24 21:11:17 | 100 | 268,31 |
23.09.24 21:11:10 | 100 | 268,30 |
23.09.24 21:11:10 | 100 | 268,34 |
23.09.24 21:11:09 | 100 | 268,34 |
23.09.24 21:11:09 | 100 | 268,34 |
23.09.24 21:11:01 | 200 | 268,38 |
23.09.24 21:11:00 | 100 | 268,33 |
23.09.24 21:11:00 | 255 | 268,34 |
23.09.24 21:11:00 | 100 | 268,37 |
23.09.24 21:11:00 | 100 | 268,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:10:58 | 100 | 268,39 |
23.09.24 21:10:57 | 100 | 268,40 |
23.09.24 21:10:56 | 100 | 268,41 |
23.09.24 21:10:56 | 200 | 268,41 |
23.09.24 21:10:56 | 200 | 268,41 |
23.09.24 21:10:56 | 100 | 268,41 |
23.09.24 21:10:56 | 100 | 268,41 |
23.09.24 21:10:56 | 162 | 268,41 |
23.09.24 21:10:56 | 138 | 268,41 |
23.09.24 21:10:48 | 100 | 268,41 |
23.09.24 21:10:48 | 100 | 268,40 |
23.09.24 21:10:47 | 156 | 268,37 |
23.09.24 21:10:45 | 100 | 268,36 |
23.09.24 21:10:45 | 100 | 268,38 |
23.09.24 21:10:45 | 100 | 268,41 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:10:45 | 100 | 268,37 |
23.09.24 21:10:45 | 100 | 268,37 |
23.09.24 21:10:45 | 100 | 268,34 |
23.09.24 21:10:45 | 100 | 268,40 |
23.09.24 21:10:45 | 189 | 268,40 |
23.09.24 21:10:45 | 145 | 268,40 |
23.09.24 21:10:45 | 100 | 268,40 |
23.09.24 21:10:45 | 222 | 268,38 |
23.09.24 21:10:45 | 163 | 268,40 |
23.09.24 21:10:45 | 100 | 268,40 |
23.09.24 21:10:45 | 172 | 268,40 |
23.09.24 21:10:45 | 200 | 268,40 |
23.09.24 21:10:45 | 165 | 268,40 |
23.09.24 21:10:44 | 100 | 268,34 |
23.09.24 21:10:41 | 120 | 268,34 |