American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:52:20 | 100 | 269,83 |
23.09.24 17:51:52 | 100 | 269,83 |
23.09.24 17:51:49 | 100 | 269,81 |
23.09.24 17:51:49 | 100 | 269,81 |
23.09.24 17:51:49 | 100 | 269,81 |
23.09.24 17:51:48 | 100 | 269,83 |
23.09.24 17:51:48 | 100 | 269,86 |
23.09.24 17:51:34 | 100 | 269,95 |
23.09.24 17:51:29 | 100 | 269,97 |
23.09.24 17:51:29 | 100 | 269,97 |
23.09.24 17:51:29 | 100 | 269,97 |
23.09.24 17:51:29 | 100 | 269,91 |
23.09.24 17:51:29 | 109 | 269,97 |
23.09.24 17:51:29 | 100 | 269,97 |
23.09.24 17:51:29 | 255 | 269,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:51:29 | 100 | 269,97 |
23.09.24 17:51:29 | 100 | 269,92 |
23.09.24 17:51:25 | 250 | 269,96 |
23.09.24 17:51:23 | 100 | 269,92 |
23.09.24 17:51:18 | 100 | 269,88 |
23.09.24 17:51:17 | 100 | 269,92 |
23.09.24 17:51:15 | 100 | 269,90 |
23.09.24 17:51:07 | 100 | 269,97 |
23.09.24 17:51:06 | 100 | 269,87 |
23.09.24 17:50:56 | 100 | 269,87 |
23.09.24 17:50:56 | 100 | 269,90 |
23.09.24 17:50:56 | 100 | 269,99 |
23.09.24 17:50:56 | 100 | 269,99 |
23.09.24 17:50:56 | 100 | 269,99 |
23.09.24 17:50:56 | 120 | 269,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:50:49 | 300 | 270,15 |
23.09.24 17:50:33 | 100 | 270,12 |
23.09.24 17:50:33 | 100 | 270,07 |
23.09.24 17:50:11 | 100 | 270,15 |
23.09.24 17:50:11 | 100 | 270,15 |
23.09.24 17:50:11 | 100 | 270,14 |
23.09.24 17:49:55 | 100 | 270,07 |
23.09.24 17:49:54 | 100 | 270,07 |
23.09.24 17:49:50 | 188 | 270,00 |
23.09.24 17:49:50 | 100 | 270,07 |
23.09.24 17:49:29 | 100 | 270,07 |
23.09.24 17:49:07 | 100 | 270,13 |
23.09.24 17:49:02 | 100 | 270,04 |
23.09.24 17:49:00 | 100 | 270,04 |
23.09.24 17:49:00 | 342 | 270,04 |