American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:49:25 | 100 | 271,14 |
23.09.24 16:49:20 | 100 | 271,07 |
23.09.24 16:49:20 | 100 | 271,06 |
23.09.24 16:49:19 | 100 | 271,14 |
23.09.24 16:49:18 | 100 | 271,18 |
23.09.24 16:49:18 | 100 | 271,18 |
23.09.24 16:49:03 | 100 | 271,13 |
23.09.24 16:49:03 | 100 | 271,13 |
23.09.24 16:49:03 | 100 | 271,13 |
23.09.24 16:49:03 | 100 | 271,13 |
23.09.24 16:49:03 | 100 | 271,14 |
23.09.24 16:49:03 | 192 | 271,15 |
23.09.24 16:49:03 | 100 | 271,15 |
23.09.24 16:49:03 | 100 | 271,16 |
23.09.24 16:49:03 | 100 | 271,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:49:03 | 100 | 271,16 |
23.09.24 16:49:03 | 100 | 271,16 |
23.09.24 16:49:03 | 100 | 271,17 |
23.09.24 16:49:03 | 472 | 271,14 |
23.09.24 16:49:03 | 200 | 271,15 |
23.09.24 16:49:03 | 300 | 271,17 |
23.09.24 16:48:58 | 100 | 271,21 |
23.09.24 16:48:58 | 100 | 271,21 |
23.09.24 16:48:58 | 100 | 271,21 |
23.09.24 16:48:58 | 100 | 271,21 |
23.09.24 16:48:50 | 100 | 271,28 |
23.09.24 16:48:49 | 199 | 271,28 |
23.09.24 16:48:49 | 100 | 271,28 |
23.09.24 16:48:40 | 100 | 271,23 |
23.09.24 16:48:40 | 100 | 271,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:48:40 | 100 | 271,25 |
23.09.24 16:48:40 | 100 | 271,25 |
23.09.24 16:48:33 | 100 | 271,22 |
23.09.24 16:48:33 | 100 | 271,22 |
23.09.24 16:48:33 | 100 | 271,18 |
23.09.24 16:48:33 | 100 | 271,18 |
23.09.24 16:48:15 | 300 | 271,13 |
23.09.24 16:48:12 | 100 | 271,20 |
23.09.24 16:48:12 | 113 | 271,19 |
23.09.24 16:48:12 | 100 | 271,23 |
23.09.24 16:48:12 | 100 | 271,19 |
23.09.24 16:48:12 | 100 | 271,26 |
23.09.24 16:48:12 | 100 | 271,20 |
23.09.24 16:48:12 | 200 | 271,22 |
23.09.24 16:48:12 | 200 | 271,23 |