American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:57:11 | 100 | 270,95 |
23.09.24 16:57:09 | 100 | 270,87 |
23.09.24 16:57:08 | 100 | 270,95 |
23.09.24 16:57:08 | 100 | 270,95 |
23.09.24 16:57:02 | 100 | 270,94 |
23.09.24 16:57:02 | 100 | 270,96 |
23.09.24 16:57:00 | 100 | 270,96 |
23.09.24 16:56:55 | 100 | 270,95 |
23.09.24 16:56:46 | 100 | 270,97 |
23.09.24 16:56:46 | 100 | 270,97 |
23.09.24 16:56:46 | 100 | 270,97 |
23.09.24 16:56:43 | 100 | 270,97 |
23.09.24 16:56:37 | 100 | 270,97 |
23.09.24 16:56:30 | 100 | 270,96 |
23.09.24 16:56:27 | 300 | 270,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:56:25 | 100 | 270,97 |
23.09.24 16:56:20 | 100 | 270,97 |
23.09.24 16:56:01 | 100 | 271,08 |
23.09.24 16:55:59 | 100 | 270,99 |
23.09.24 16:55:54 | 100 | 271,07 |
23.09.24 16:55:52 | 100 | 270,98 |
23.09.24 16:55:50 | 100 | 270,98 |
23.09.24 16:55:44 | 100 | 270,97 |
23.09.24 16:55:32 | 100 | 270,97 |
23.09.24 16:55:32 | 200 | 270,87 |
23.09.24 16:55:32 | 100 | 270,90 |
23.09.24 16:55:32 | 100 | 270,87 |
23.09.24 16:55:28 | 200 | 270,87 |
23.09.24 16:55:06 | 100 | 270,97 |
23.09.24 16:55:05 | 100 | 271,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 16:55:05 | 100 | 271,01 |
23.09.24 16:55:05 | 100 | 271,00 |
23.09.24 16:55:05 | 200 | 271,00 |
23.09.24 16:55:04 | 100 | 270,97 |
23.09.24 16:55:04 | 117 | 270,98 |
23.09.24 16:55:04 | 100 | 271,04 |
23.09.24 16:55:03 | 100 | 271,11 |
23.09.24 16:55:02 | 100 | 271,07 |
23.09.24 16:55:02 | 100 | 271,15 |
23.09.24 16:55:02 | 100 | 271,21 |
23.09.24 16:54:58 | 105 | 271,21 |
23.09.24 16:54:56 | 165 | 271,26 |
23.09.24 16:54:45 | 100 | 271,21 |
23.09.24 16:54:27 | 100 | 271,21 |
23.09.24 16:54:27 | 100 | 271,15 |