American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:32:21 | 197 | 271,02 |
23.09.24 15:32:21 | 108 | 271,00 |
23.09.24 15:32:21 | 100 | 271,00 |
23.09.24 15:32:21 | 108 | 271,00 |
23.09.24 15:32:20 | 2,06 Tsd. | 270,64 |
23.09.24 15:32:18 | 800 | 270,91 |
23.09.24 15:32:18 | 100 | 270,63 |
23.09.24 15:32:01 | 200 | 270,72 |
23.09.24 15:32:00 | 100 | 270,71 |
23.09.24 15:31:57 | 411 | 271,02 |
23.09.24 15:31:56 | 100 | 270,82 |
23.09.24 15:31:55 | 100 | 270,86 |
23.09.24 15:31:55 | 200 | 271,00 |
23.09.24 15:31:54 | 100 | 271,02 |
23.09.24 15:31:54 | 100 | 271,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:31:53 | 100 | 271,00 |
23.09.24 15:31:53 | 100 | 271,00 |
23.09.24 15:31:53 | 100 | 271,05 |
23.09.24 15:31:53 | 100 | 271,02 |
23.09.24 15:31:53 | 100 | 271,04 |
23.09.24 15:31:53 | 100 | 270,95 |
23.09.24 15:31:53 | 200 | 270,77 |
23.09.24 15:31:53 | 100 | 270,68 |
23.09.24 15:31:53 | 121 | 271,00 |
23.09.24 15:31:53 | 155 | 271,00 |
23.09.24 15:31:53 | 124 | 271,00 |
23.09.24 15:31:53 | 100 | 271,00 |
23.09.24 15:31:53 | 100 | 271,00 |
23.09.24 15:31:53 | 196 | 271,00 |
23.09.24 15:31:53 | 161 | 271,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:31:53 | 200 | 271,00 |
23.09.24 15:31:53 | 136 | 271,00 |
23.09.24 15:31:53 | 198 | 271,00 |
23.09.24 15:31:53 | 200 | 271,00 |
23.09.24 15:31:53 | 175 | 271,00 |
23.09.24 15:31:53 | 200 | 271,00 |
23.09.24 15:31:53 | 198 | 271,00 |
23.09.24 15:31:53 | 101 | 271,00 |
23.09.24 15:31:53 | 100 | 271,00 |
23.09.24 15:31:53 | 100 | 270,88 |
23.09.24 15:31:48 | 100 | 270,72 |
23.09.24 15:31:43 | 100 | 270,77 |
23.09.24 15:31:40 | 118 | 270,77 |
23.09.24 15:31:33 | 100 | 270,77 |
23.09.24 15:31:22 | 214 | 270,48 |