American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:41:06 | 120 | 269,84 |
20.09.24 21:41:06 | 169 | 269,84 |
20.09.24 21:41:00 | 119 | 269,84 |
20.09.24 21:40:53 | 102 | 269,81 |
20.09.24 21:40:53 | 100 | 269,85 |
20.09.24 21:40:50 | 161 | 269,80 |
20.09.24 21:40:43 | 100 | 269,80 |
20.09.24 21:40:27 | 100 | 269,81 |
20.09.24 21:40:15 | 100 | 269,85 |
20.09.24 21:40:13 | 100 | 269,81 |
20.09.24 21:40:13 | 102 | 269,79 |
20.09.24 21:40:13 | 104 | 269,79 |
20.09.24 21:40:10 | 122 | 269,78 |
20.09.24 21:40:10 | 150 | 269,78 |
20.09.24 21:40:10 | 100 | 269,79 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:40:05 | 100 | 269,77 |
20.09.24 21:40:05 | 100 | 269,83 |
20.09.24 21:40:00 | 100 | 269,83 |
20.09.24 21:39:43 | 125 | 270,00 |
20.09.24 21:39:42 | 100 | 270,02 |
20.09.24 21:39:42 | 200 | 270,02 |
20.09.24 21:39:42 | 200 | 270,02 |
20.09.24 21:39:42 | 100 | 270,02 |
20.09.24 21:39:39 | 100 | 269,98 |
20.09.24 21:39:39 | 102 | 270,02 |
20.09.24 21:39:38 | 100 | 269,96 |
20.09.24 21:39:25 | 100 | 270,11 |
20.09.24 21:39:24 | 100 | 270,04 |
20.09.24 21:39:24 | 100 | 270,04 |
20.09.24 21:39:24 | 100 | 270,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:39:24 | 100 | 270,04 |
20.09.24 21:39:20 | 100 | 270,05 |
20.09.24 21:39:18 | 100 | 270,05 |
20.09.24 21:39:18 | 600 | 270,05 |
20.09.24 21:39:12 | 100 | 270,05 |
20.09.24 21:39:11 | 100 | 270,05 |
20.09.24 21:39:05 | 100 | 270,05 |
20.09.24 21:39:04 | 100 | 270,05 |
20.09.24 21:39:03 | 100 | 270,05 |
20.09.24 21:39:00 | 100 | 270,04 |
20.09.24 21:39:00 | 100 | 270,04 |
20.09.24 21:38:58 | 100 | 270,19 |
20.09.24 21:38:57 | 100 | 270,06 |
20.09.24 21:38:57 | 100 | 270,06 |
20.09.24 21:38:57 | 100 | 270,06 |