American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:46:54 | 100 | 269,57 |
20.09.24 21:46:54 | 100 | 269,59 |
20.09.24 21:46:54 | 300 | 269,59 |
20.09.24 21:46:54 | 100 | 269,59 |
20.09.24 21:46:53 | 100 | 269,64 |
20.09.24 21:46:50 | 100 | 269,64 |
20.09.24 21:46:31 | 100 | 269,60 |
20.09.24 21:46:31 | 100 | 269,60 |
20.09.24 21:46:31 | 100 | 269,62 |
20.09.24 21:46:26 | 100 | 269,64 |
20.09.24 21:46:26 | 100 | 269,64 |
20.09.24 21:46:25 | 100 | 269,64 |
20.09.24 21:46:21 | 120 | 269,65 |
20.09.24 21:46:21 | 100 | 269,65 |
20.09.24 21:46:20 | 100 | 269,63 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:46:20 | 100 | 269,63 |
20.09.24 21:46:20 | 100 | 269,64 |
20.09.24 21:46:20 | 100 | 269,60 |
20.09.24 21:46:20 | 100 | 269,60 |
20.09.24 21:46:20 | 100 | 269,67 |
20.09.24 21:46:20 | 100 | 269,64 |
20.09.24 21:46:20 | 100 | 269,68 |
20.09.24 21:46:20 | 100 | 269,68 |
20.09.24 21:46:20 | 100 | 269,68 |
20.09.24 21:46:20 | 100 | 269,63 |
20.09.24 21:46:20 | 100 | 269,68 |
20.09.24 21:46:20 | 100 | 269,64 |
20.09.24 21:46:20 | 100 | 269,68 |
20.09.24 21:46:20 | 100 | 269,63 |
20.09.24 21:46:20 | 291 | 269,67 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:46:20 | 100 | 269,68 |
20.09.24 21:46:20 | 100 | 269,68 |
20.09.24 21:46:20 | 100 | 269,68 |
20.09.24 21:46:20 | 200 | 269,67 |
20.09.24 21:46:20 | 100 | 269,68 |
20.09.24 21:46:20 | 100 | 269,68 |
20.09.24 21:46:20 | 100 | 269,68 |
20.09.24 21:46:20 | 100 | 269,68 |
20.09.24 21:46:20 | 100 | 269,68 |
20.09.24 21:46:20 | 100 | 269,64 |
20.09.24 21:46:20 | 100 | 269,67 |
20.09.24 21:46:20 | 100 | 269,68 |
20.09.24 21:46:20 | 100 | 269,68 |
20.09.24 21:46:20 | 200 | 269,68 |
20.09.24 21:46:20 | 100 | 269,67 |