American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:13 | 100 | 269,37 |
20.09.24 21:47:12 | 100 | 269,35 |
20.09.24 21:47:12 | 100 | 269,34 |
20.09.24 21:47:12 | 100 | 269,35 |
20.09.24 21:47:12 | 100 | 269,36 |
20.09.24 21:47:12 | 100 | 269,36 |
20.09.24 21:47:12 | 100 | 269,35 |
20.09.24 21:47:12 | 100 | 269,37 |
20.09.24 21:47:12 | 100 | 269,35 |
20.09.24 21:47:12 | 100 | 269,37 |
20.09.24 21:47:12 | 100 | 269,36 |
20.09.24 21:47:12 | 100 | 269,36 |
20.09.24 21:47:12 | 100 | 269,38 |
20.09.24 21:47:12 | 100 | 269,36 |
20.09.24 21:47:12 | 100 | 269,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:12 | 100 | 269,34 |
20.09.24 21:47:12 | 200 | 269,36 |
20.09.24 21:47:12 | 100 | 269,35 |
20.09.24 21:47:12 | 100 | 269,37 |
20.09.24 21:47:12 | 200 | 269,36 |
20.09.24 21:47:12 | 100 | 269,35 |
20.09.24 21:47:12 | 100 | 269,34 |
20.09.24 21:47:09 | 100 | 269,35 |
20.09.24 21:47:09 | 100 | 269,35 |
20.09.24 21:47:08 | 100 | 269,35 |
20.09.24 21:47:05 | 100 | 269,40 |
20.09.24 21:47:05 | 100 | 269,38 |
20.09.24 21:47:03 | 100 | 269,40 |
20.09.24 21:47:03 | 100 | 269,38 |
20.09.24 21:47:03 | 100 | 269,34 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:02 | 100 | 269,38 |
20.09.24 21:47:02 | 100 | 269,37 |
20.09.24 21:47:02 | 243 | 269,37 |
20.09.24 21:47:02 | 100 | 269,37 |
20.09.24 21:47:02 | 100 | 269,39 |
20.09.24 21:47:02 | 299 | 269,38 |
20.09.24 21:47:02 | 100 | 269,40 |
20.09.24 21:47:02 | 100 | 269,42 |
20.09.24 21:47:02 | 100 | 269,47 |
20.09.24 21:47:02 | 100 | 269,40 |
20.09.24 21:47:01 | 130 | 269,50 |
20.09.24 21:46:58 | 100 | 269,55 |
20.09.24 21:46:58 | 100 | 269,58 |
20.09.24 21:46:57 | 401 | 269,51 |
20.09.24 21:46:54 | 100 | 269,61 |