American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:49 | 100 | 269,23 |
20.09.24 21:47:49 | 100 | 269,23 |
20.09.24 21:47:49 | 100 | 269,23 |
20.09.24 21:47:49 | 124 | 269,23 |
20.09.24 21:47:49 | 200 | 269,23 |
20.09.24 21:47:48 | 100 | 269,20 |
20.09.24 21:47:48 | 100 | 269,20 |
20.09.24 21:47:47 | 100 | 269,23 |
20.09.24 21:47:47 | 100 | 269,23 |
20.09.24 21:47:47 | 100 | 269,23 |
20.09.24 21:47:47 | 200 | 269,21 |
20.09.24 21:47:47 | 100 | 269,21 |
20.09.24 21:47:46 | 100 | 269,19 |
20.09.24 21:47:46 | 100 | 269,18 |
20.09.24 21:47:35 | 100 | 269,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:35 | 100 | 269,21 |
20.09.24 21:47:35 | 100 | 269,22 |
20.09.24 21:47:35 | 100 | 269,23 |
20.09.24 21:47:33 | 100 | 269,27 |
20.09.24 21:47:30 | 300 | 269,25 |
20.09.24 21:47:30 | 100 | 269,25 |
20.09.24 21:47:30 | 100 | 269,28 |
20.09.24 21:47:30 | 124 | 269,28 |
20.09.24 21:47:30 | 100 | 269,28 |
20.09.24 21:47:30 | 100 | 269,28 |
20.09.24 21:47:30 | 100 | 269,28 |
20.09.24 21:47:30 | 100 | 269,28 |
20.09.24 21:47:30 | 100 | 269,28 |
20.09.24 21:47:30 | 100 | 269,28 |
20.09.24 21:47:30 | 100 | 269,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:30 | 100 | 269,27 |
20.09.24 21:47:30 | 100 | 269,27 |
20.09.24 21:47:30 | 100 | 269,27 |
20.09.24 21:47:30 | 100 | 269,27 |
20.09.24 21:47:30 | 100 | 269,25 |
20.09.24 21:47:30 | 100 | 269,26 |
20.09.24 21:47:23 | 100 | 269,29 |
20.09.24 21:47:22 | 100 | 269,31 |
20.09.24 21:47:19 | 110 | 269,30 |
20.09.24 21:47:18 | 100 | 269,36 |
20.09.24 21:47:16 | 100 | 269,33 |
20.09.24 21:47:14 | 216 | 269,33 |
20.09.24 21:47:14 | 100 | 269,37 |
20.09.24 21:47:13 | 103 | 269,33 |
20.09.24 21:47:13 | 106 | 269,33 |