American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:29 | 100 | 269,42 |
20.09.24 21:49:29 | 100 | 269,42 |
20.09.24 21:49:29 | 100 | 269,41 |
20.09.24 21:49:24 | 118 | 269,44 |
20.09.24 21:49:23 | 100 | 269,43 |
20.09.24 21:49:21 | 100 | 269,43 |
20.09.24 21:49:20 | 100 | 269,43 |
20.09.24 21:49:20 | 100 | 269,42 |
20.09.24 21:49:19 | 100 | 269,43 |
20.09.24 21:49:19 | 100 | 269,43 |
20.09.24 21:49:18 | 100 | 269,39 |
20.09.24 21:49:18 | 100 | 269,39 |
20.09.24 21:49:18 | 100 | 269,39 |
20.09.24 21:49:18 | 100 | 269,39 |
20.09.24 21:49:18 | 100 | 269,39 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:18 | 100 | 269,39 |
20.09.24 21:49:18 | 100 | 269,39 |
20.09.24 21:49:18 | 100 | 269,39 |
20.09.24 21:49:18 | 100 | 269,39 |
20.09.24 21:49:18 | 100 | 269,39 |
20.09.24 21:49:18 | 100 | 269,39 |
20.09.24 21:49:18 | 100 | 269,39 |
20.09.24 21:49:18 | 100 | 269,37 |
20.09.24 21:49:17 | 100 | 269,33 |
20.09.24 21:49:17 | 100 | 269,38 |
20.09.24 21:49:17 | 100 | 269,37 |
20.09.24 21:49:16 | 160 | 269,34 |
20.09.24 21:49:14 | 100 | 269,36 |
20.09.24 21:49:14 | 100 | 269,36 |
20.09.24 21:49:08 | 100 | 269,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:07 | 100 | 269,30 |
20.09.24 21:49:06 | 140 | 269,32 |
20.09.24 21:49:05 | 150 | 269,28 |
20.09.24 21:49:02 | 100 | 269,27 |
20.09.24 21:49:02 | 100 | 269,27 |
20.09.24 21:49:01 | 100 | 269,27 |
20.09.24 21:49:00 | 146 | 269,24 |
20.09.24 21:49:00 | 100 | 269,25 |
20.09.24 21:49:00 | 100 | 269,25 |
20.09.24 21:49:00 | 100 | 269,21 |
20.09.24 21:49:00 | 100 | 269,25 |
20.09.24 21:49:00 | 100 | 269,25 |
20.09.24 21:49:00 | 100 | 269,25 |
20.09.24 21:49:00 | 100 | 269,25 |
20.09.24 21:49:00 | 100 | 269,25 |