American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:56 | 142 | 269,16 |
20.09.24 21:48:56 | 100 | 269,15 |
20.09.24 21:48:56 | 100 | 269,15 |
20.09.24 21:48:56 | 100 | 269,15 |
20.09.24 21:48:56 | 100 | 269,15 |
20.09.24 21:48:56 | 100 | 269,15 |
20.09.24 21:48:56 | 100 | 269,15 |
20.09.24 21:48:56 | 100 | 269,15 |
20.09.24 21:48:56 | 100 | 269,15 |
20.09.24 21:48:56 | 100 | 269,15 |
20.09.24 21:48:56 | 100 | 269,15 |
20.09.24 21:48:56 | 100 | 269,15 |
20.09.24 21:48:56 | 244 | 269,15 |
20.09.24 21:48:54 | 100 | 269,11 |
20.09.24 21:48:54 | 100 | 269,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:53 | 100 | 269,13 |
20.09.24 21:48:53 | 100 | 269,13 |
20.09.24 21:48:47 | 100 | 269,14 |
20.09.24 21:48:47 | 100 | 269,14 |
20.09.24 21:48:47 | 5,00 Tsd. | 269,10 |
20.09.24 21:48:47 | 160 | 269,18 |
20.09.24 21:48:45 | 100 | 269,20 |
20.09.24 21:48:44 | 100 | 269,20 |
20.09.24 21:48:44 | 100 | 269,20 |
20.09.24 21:48:43 | 100 | 269,16 |
20.09.24 21:48:43 | 100 | 269,16 |
20.09.24 21:48:43 | 100 | 269,16 |
20.09.24 21:48:43 | 100 | 269,17 |
20.09.24 21:48:43 | 100 | 269,16 |
20.09.24 21:48:43 | 100 | 269,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:43 | 100 | 269,17 |
20.09.24 21:48:43 | 160 | 269,16 |
20.09.24 21:48:43 | 100 | 269,16 |
20.09.24 21:48:43 | 100 | 269,16 |
20.09.24 21:48:43 | 100 | 269,16 |
20.09.24 21:48:43 | 100 | 269,16 |
20.09.24 21:48:43 | 100 | 269,16 |
20.09.24 21:48:43 | 100 | 269,16 |
20.09.24 21:48:43 | 100 | 269,16 |
20.09.24 21:48:40 | 100 | 269,17 |
20.09.24 21:48:40 | 100 | 269,17 |
20.09.24 21:48:38 | 100 | 269,13 |
20.09.24 21:48:32 | 100 | 269,20 |
20.09.24 21:48:32 | 100 | 269,19 |
20.09.24 21:48:30 | 160 | 269,17 |