American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:30 | 100 | 269,17 |
20.09.24 21:48:24 | 100 | 269,11 |
20.09.24 21:48:24 | 100 | 269,11 |
20.09.24 21:48:21 | 200 | 269,11 |
20.09.24 21:48:21 | 200 | 269,11 |
20.09.24 21:48:21 | 100 | 269,11 |
20.09.24 21:48:20 | 100 | 269,17 |
20.09.24 21:48:20 | 100 | 269,16 |
20.09.24 21:48:17 | 200 | 269,19 |
20.09.24 21:48:14 | 100 | 269,24 |
20.09.24 21:48:13 | 100 | 269,24 |
20.09.24 21:48:13 | 100 | 269,25 |
20.09.24 21:48:12 | 101 | 269,22 |
20.09.24 21:48:04 | 100 | 269,22 |
20.09.24 21:48:03 | 100 | 269,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:03 | 100 | 269,20 |
20.09.24 21:48:03 | 100 | 269,18 |
20.09.24 21:48:00 | 100 | 269,18 |
20.09.24 21:48:00 | 100 | 269,18 |
20.09.24 21:47:59 | 100 | 269,21 |
20.09.24 21:47:59 | 100 | 269,14 |
20.09.24 21:47:59 | 100 | 269,17 |
20.09.24 21:47:59 | 100 | 269,17 |
20.09.24 21:47:50 | 102 | 269,15 |
20.09.24 21:47:50 | 100 | 269,16 |
20.09.24 21:47:50 | 102 | 269,15 |
20.09.24 21:47:49 | 100 | 269,20 |
20.09.24 21:47:49 | 100 | 269,20 |
20.09.24 21:47:49 | 100 | 269,22 |
20.09.24 21:47:49 | 100 | 269,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:47:49 | 100 | 269,21 |
20.09.24 21:47:49 | 100 | 269,23 |
20.09.24 21:47:49 | 100 | 269,22 |
20.09.24 21:47:49 | 100 | 269,22 |
20.09.24 21:47:49 | 100 | 269,19 |
20.09.24 21:47:49 | 125 | 269,20 |
20.09.24 21:47:49 | 125 | 269,20 |
20.09.24 21:47:49 | 100 | 269,22 |
20.09.24 21:47:49 | 100 | 269,23 |
20.09.24 21:47:49 | 100 | 269,23 |
20.09.24 21:47:49 | 100 | 269,23 |
20.09.24 21:47:49 | 100 | 269,24 |
20.09.24 21:47:49 | 100 | 269,23 |
20.09.24 21:47:49 | 100 | 269,23 |
20.09.24 21:47:49 | 100 | 269,23 |