American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:46:20 | 100 | 269,68 |
20.09.24 21:46:20 | 100 | 269,68 |
20.09.24 21:46:20 | 100 | 269,67 |
20.09.24 21:46:15 | 100 | 269,65 |
20.09.24 21:46:14 | 100 | 269,68 |
20.09.24 21:46:13 | 185 | 269,72 |
20.09.24 21:46:13 | 100 | 269,72 |
20.09.24 21:46:13 | 100 | 269,72 |
20.09.24 21:46:13 | 100 | 269,72 |
20.09.24 21:46:13 | 100 | 269,72 |
20.09.24 21:46:13 | 100 | 269,72 |
20.09.24 21:46:13 | 100 | 269,70 |
20.09.24 21:46:13 | 100 | 269,72 |
20.09.24 21:46:13 | 100 | 269,72 |
20.09.24 21:46:13 | 120 | 269,73 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:46:13 | 100 | 269,74 |
20.09.24 21:46:08 | 100 | 269,81 |
20.09.24 21:46:08 | 100 | 269,82 |
20.09.24 21:46:07 | 100 | 269,85 |
20.09.24 21:46:07 | 100 | 269,85 |
20.09.24 21:46:07 | 100 | 269,86 |
20.09.24 21:46:07 | 123 | 269,83 |
20.09.24 21:46:06 | 100 | 269,88 |
20.09.24 21:46:05 | 100 | 269,88 |
20.09.24 21:46:05 | 100 | 269,86 |
20.09.24 21:46:05 | 112 | 269,88 |
20.09.24 21:46:05 | 164 | 269,88 |
20.09.24 21:45:53 | 172 | 269,89 |
20.09.24 21:45:43 | 153 | 269,91 |
20.09.24 21:45:43 | 200 | 269,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:43 | 133 | 269,91 |
20.09.24 21:45:36 | 100 | 269,91 |
20.09.24 21:45:35 | 100 | 269,91 |
20.09.24 21:45:27 | 100 | 269,90 |
20.09.24 21:45:25 | 200 | 269,97 |
20.09.24 21:45:25 | 100 | 269,97 |
20.09.24 21:45:25 | 100 | 269,95 |
20.09.24 21:45:25 | 100 | 269,95 |
20.09.24 21:45:13 | 100 | 269,96 |
20.09.24 21:45:12 | 100 | 269,96 |
20.09.24 21:45:05 | 100 | 269,95 |
20.09.24 21:45:05 | 100 | 269,95 |
20.09.24 21:45:05 | 100 | 269,95 |
20.09.24 21:45:05 | 100 | 269,96 |
20.09.24 21:45:04 | 145 | 269,95 |