American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:45:01 | 214 | 269,95 |
20.09.24 21:45:01 | 200 | 269,95 |
20.09.24 21:45:01 | 153 | 269,95 |
20.09.24 21:45:01 | 100 | 269,95 |
20.09.24 21:45:00 | 100 | 269,89 |
20.09.24 21:45:00 | 100 | 269,91 |
20.09.24 21:45:00 | 100 | 269,93 |
20.09.24 21:45:00 | 100 | 269,95 |
20.09.24 21:44:37 | 200 | 269,97 |
20.09.24 21:44:37 | 100 | 269,97 |
20.09.24 21:44:37 | 100 | 269,97 |
20.09.24 21:44:37 | 100 | 269,97 |
20.09.24 21:44:30 | 166 | 269,92 |
20.09.24 21:44:28 | 100 | 269,94 |
20.09.24 21:44:28 | 100 | 269,93 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:44:28 | 100 | 269,93 |
20.09.24 21:44:28 | 100 | 269,93 |
20.09.24 21:44:28 | 109 | 269,93 |
20.09.24 21:44:28 | 187 | 269,93 |
20.09.24 21:44:28 | 161 | 269,93 |
20.09.24 21:44:28 | 100 | 269,93 |
20.09.24 21:44:28 | 100 | 269,93 |
20.09.24 21:44:22 | 100 | 269,98 |
20.09.24 21:44:09 | 100 | 270,00 |
20.09.24 21:44:06 | 100 | 270,00 |
20.09.24 21:44:05 | 100 | 270,00 |
20.09.24 21:44:05 | 100 | 270,00 |
20.09.24 21:44:03 | 200 | 270,00 |
20.09.24 21:44:03 | 100 | 270,00 |
20.09.24 21:44:03 | 100 | 270,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:44:03 | 250 | 270,00 |
20.09.24 21:44:03 | 100 | 270,00 |
20.09.24 21:44:01 | 100 | 270,00 |
20.09.24 21:44:01 | 200 | 270,00 |
20.09.24 21:44:01 | 100 | 270,00 |
20.09.24 21:44:00 | 100 | 269,99 |
20.09.24 21:44:00 | 100 | 270,00 |
20.09.24 21:44:00 | 150 | 270,00 |
20.09.24 21:44:00 | 119 | 269,95 |
20.09.24 21:44:00 | 100 | 269,95 |
20.09.24 21:44:00 | 100 | 269,95 |
20.09.24 21:44:00 | 100 | 269,95 |
20.09.24 21:44:00 | 100 | 269,95 |
20.09.24 21:43:44 | 100 | 269,92 |
20.09.24 21:43:44 | 100 | 269,95 |