American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:43:39 | 100 | 269,95 |
20.09.24 21:43:38 | 100 | 269,88 |
20.09.24 21:43:38 | 150 | 269,94 |
20.09.24 21:43:38 | 200 | 269,94 |
20.09.24 21:43:38 | 200 | 269,94 |
20.09.24 21:43:38 | 100 | 269,94 |
20.09.24 21:43:38 | 200 | 269,94 |
20.09.24 21:43:35 | 100 | 269,94 |
20.09.24 21:43:28 | 100 | 269,90 |
20.09.24 21:43:25 | 100 | 269,93 |
20.09.24 21:43:24 | 100 | 269,94 |
20.09.24 21:43:15 | 100 | 269,94 |
20.09.24 21:43:13 | 100 | 269,94 |
20.09.24 21:43:03 | 100 | 269,90 |
20.09.24 21:42:57 | 100 | 269,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:42:57 | 100 | 269,90 |
20.09.24 21:42:45 | 100 | 269,90 |
20.09.24 21:42:45 | 195 | 269,94 |
20.09.24 21:42:43 | 187 | 269,93 |
20.09.24 21:42:43 | 200 | 269,93 |
20.09.24 21:42:43 | 200 | 269,92 |
20.09.24 21:42:43 | 100 | 269,92 |
20.09.24 21:42:43 | 100 | 269,92 |
20.09.24 21:42:42 | 100 | 269,92 |
20.09.24 21:42:42 | 100 | 269,92 |
20.09.24 21:42:42 | 100 | 269,92 |
20.09.24 21:42:42 | 100 | 269,86 |
20.09.24 21:42:42 | 169 | 269,92 |
20.09.24 21:42:40 | 100 | 269,92 |
20.09.24 21:42:28 | 100 | 269,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:42:03 | 100 | 269,92 |
20.09.24 21:41:53 | 100 | 269,87 |
20.09.24 21:41:51 | 100 | 269,93 |
20.09.24 21:41:50 | 100 | 269,90 |
20.09.24 21:41:50 | 100 | 269,91 |
20.09.24 21:41:50 | 100 | 269,90 |
20.09.24 21:41:50 | 147 | 269,90 |
20.09.24 21:41:40 | 200 | 269,88 |
20.09.24 21:41:40 | 100 | 269,88 |
20.09.24 21:41:27 | 100 | 269,87 |
20.09.24 21:41:26 | 100 | 269,83 |
20.09.24 21:41:25 | 100 | 269,83 |
20.09.24 21:41:25 | 120 | 269,83 |
20.09.24 21:41:25 | 100 | 269,82 |
20.09.24 21:41:25 | 100 | 269,82 |