American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:00 | 100 | 269,25 |
20.09.24 21:49:00 | 100 | 269,25 |
20.09.24 21:49:00 | 100 | 269,25 |
20.09.24 21:49:00 | 100 | 269,25 |
20.09.24 21:49:00 | 100 | 269,25 |
20.09.24 21:49:00 | 139 | 269,21 |
20.09.24 21:49:00 | 100 | 269,25 |
20.09.24 21:49:00 | 125 | 269,24 |
20.09.24 21:49:00 | 100 | 269,24 |
20.09.24 21:49:00 | 100 | 269,23 |
20.09.24 21:49:00 | 100 | 269,21 |
20.09.24 21:49:00 | 100 | 269,23 |
20.09.24 21:49:00 | 100 | 269,21 |
20.09.24 21:49:00 | 100 | 269,22 |
20.09.24 21:49:00 | 380 | 269,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:49:00 | 100 | 269,23 |
20.09.24 21:49:00 | 100 | 269,21 |
20.09.24 21:48:59 | 100 | 269,23 |
20.09.24 21:48:59 | 100 | 269,22 |
20.09.24 21:48:59 | 100 | 269,21 |
20.09.24 21:48:59 | 100 | 269,22 |
20.09.24 21:48:59 | 100 | 269,21 |
20.09.24 21:48:59 | 100 | 269,22 |
20.09.24 21:48:59 | 100 | 269,22 |
20.09.24 21:48:59 | 100 | 269,22 |
20.09.24 21:48:58 | 100 | 269,23 |
20.09.24 21:48:58 | 100 | 269,23 |
20.09.24 21:48:58 | 100 | 269,23 |
20.09.24 21:48:57 | 100 | 269,17 |
20.09.24 21:48:57 | 100 | 269,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.09.24 21:48:57 | 100 | 269,15 |
20.09.24 21:48:56 | 100 | 269,19 |
20.09.24 21:48:56 | 100 | 269,19 |
20.09.24 21:48:56 | 100 | 269,17 |
20.09.24 21:48:56 | 100 | 269,17 |
20.09.24 21:48:56 | 100 | 269,17 |
20.09.24 21:48:56 | 100 | 269,17 |
20.09.24 21:48:56 | 100 | 269,17 |
20.09.24 21:48:56 | 100 | 269,17 |
20.09.24 21:48:56 | 100 | 269,17 |
20.09.24 21:48:56 | 100 | 269,17 |
20.09.24 21:48:56 | 160 | 269,16 |
20.09.24 21:48:56 | 100 | 269,15 |
20.09.24 21:48:56 | 100 | 269,13 |
20.09.24 21:48:56 | 100 | 269,15 |