American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:58:23 | 100 | 270,39 |
23.09.24 15:58:23 | 100 | 270,46 |
23.09.24 15:58:23 | 100 | 270,46 |
23.09.24 15:58:11 | 100 | 270,68 |
23.09.24 15:57:50 | 200 | 270,53 |
23.09.24 15:57:30 | 100 | 270,74 |
23.09.24 15:57:02 | 300 | 270,75 |
23.09.24 15:56:59 | 100 | 270,89 |
23.09.24 15:56:31 | 100 | 270,83 |
23.09.24 15:56:16 | 500 | 270,74 |
23.09.24 15:56:02 | 185 | 270,70 |
23.09.24 15:56:02 | 169 | 270,67 |
23.09.24 15:55:49 | 100 | 270,82 |
23.09.24 15:55:48 | 117 | 270,83 |
23.09.24 15:55:48 | 200 | 270,82 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:55:48 | 100 | 270,83 |
23.09.24 15:55:31 | 100 | 270,94 |
23.09.24 15:55:31 | 100 | 270,94 |
23.09.24 15:55:27 | 300 | 270,95 |
23.09.24 15:55:19 | 100 | 270,97 |
23.09.24 15:55:19 | 800 | 270,83 |
23.09.24 15:55:19 | 100 | 270,93 |
23.09.24 15:55:19 | 164 | 271,08 |
23.09.24 15:55:19 | 100 | 271,08 |
23.09.24 15:55:19 | 225 | 271,08 |
23.09.24 15:55:19 | 575 | 271,08 |
23.09.24 15:55:19 | 100 | 271,06 |
23.09.24 15:55:19 | 100 | 271,02 |
23.09.24 15:55:19 | 780 | 270,96 |
23.09.24 15:55:08 | 100 | 270,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:55:08 | 100 | 270,80 |
23.09.24 15:55:06 | 100 | 270,80 |
23.09.24 15:54:58 | 183 | 270,79 |
23.09.24 15:54:58 | 100 | 270,79 |
23.09.24 15:54:58 | 100 | 270,83 |
23.09.24 15:54:58 | 132 | 270,83 |
23.09.24 15:54:58 | 200 | 270,79 |
23.09.24 15:54:49 | 800 | 270,68 |
23.09.24 15:54:49 | 151 | 270,93 |
23.09.24 15:54:49 | 100 | 270,92 |
23.09.24 15:54:49 | 112 | 270,92 |
23.09.24 15:54:48 | 100 | 270,87 |
23.09.24 15:54:48 | 100 | 270,87 |
23.09.24 15:54:48 | 100 | 270,88 |
23.09.24 15:54:48 | 100 | 270,88 |