American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:59:22 | 200 | 270,69 |
23.09.24 15:59:13 | 200 | 270,54 |
23.09.24 15:59:13 | 200 | 270,54 |
23.09.24 15:59:10 | 100 | 270,62 |
23.09.24 15:59:10 | 100 | 270,58 |
23.09.24 15:59:10 | 100 | 270,62 |
23.09.24 15:59:10 | 100 | 270,62 |
23.09.24 15:59:09 | 400 | 270,27 |
23.09.24 15:59:09 | 133 | 270,45 |
23.09.24 15:59:09 | 600 | 270,40 |
23.09.24 15:59:09 | 200 | 270,40 |
23.09.24 15:59:09 | 200 | 270,40 |
23.09.24 15:59:09 | 100 | 270,38 |
23.09.24 15:59:03 | 100 | 270,27 |
23.09.24 15:59:02 | 100 | 270,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:58:52 | 100 | 270,39 |
23.09.24 15:58:47 | 100 | 270,27 |
23.09.24 15:58:46 | 1,34 Tsd. | 270,13 |
23.09.24 15:58:36 | 100 | 270,19 |
23.09.24 15:58:34 | 250 | 270,20 |
23.09.24 15:58:31 | 100 | 270,39 |
23.09.24 15:58:23 | 500 | 270,25 |
23.09.24 15:58:23 | 100 | 270,26 |
23.09.24 15:58:23 | 100 | 270,28 |
23.09.24 15:58:23 | 100 | 270,26 |
23.09.24 15:58:23 | 100 | 270,26 |
23.09.24 15:58:23 | 100 | 270,46 |
23.09.24 15:58:23 | 100 | 270,33 |
23.09.24 15:58:23 | 100 | 270,41 |
23.09.24 15:58:23 | 138 | 270,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 15:58:23 | 100 | 270,25 |
23.09.24 15:58:23 | 100 | 270,39 |
23.09.24 15:58:23 | 100 | 270,46 |
23.09.24 15:58:23 | 100 | 270,46 |
23.09.24 15:58:11 | 100 | 270,68 |
23.09.24 15:57:50 | 200 | 270,53 |
23.09.24 15:57:30 | 100 | 270,74 |
23.09.24 15:57:02 | 300 | 270,75 |
23.09.24 15:56:59 | 100 | 270,89 |
23.09.24 15:56:31 | 100 | 270,83 |
23.09.24 15:56:16 | 500 | 270,74 |
23.09.24 15:56:02 | 185 | 270,70 |
23.09.24 15:56:02 | 169 | 270,67 |
23.09.24 15:55:49 | 100 | 270,82 |
23.09.24 15:55:48 | 117 | 270,83 |