American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:45:41 | 100 | 269,87 |
23.09.24 17:45:40 | 100 | 269,81 |
23.09.24 17:45:40 | 100 | 269,87 |
23.09.24 17:45:40 | 115 | 269,87 |
23.09.24 17:45:40 | 100 | 269,86 |
23.09.24 17:45:04 | 100 | 269,80 |
23.09.24 17:44:58 | 200 | 269,80 |
23.09.24 17:44:34 | 100 | 269,76 |
23.09.24 17:44:34 | 100 | 269,75 |
23.09.24 17:44:33 | 300 | 269,64 |
23.09.24 17:44:30 | 100 | 269,70 |
23.09.24 17:44:29 | 100 | 269,72 |
23.09.24 17:44:23 | 100 | 269,74 |
23.09.24 17:44:08 | 100 | 269,74 |
23.09.24 17:44:07 | 100 | 269,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:44:07 | 100 | 269,72 |
23.09.24 17:44:04 | 201 | 269,76 |
23.09.24 17:43:53 | 100 | 269,86 |
23.09.24 17:43:52 | 100 | 269,82 |
23.09.24 17:43:49 | 100 | 269,85 |
23.09.24 17:43:23 | 100 | 269,87 |
23.09.24 17:43:19 | 100 | 269,80 |
23.09.24 17:43:06 | 100 | 269,77 |
23.09.24 17:43:06 | 100 | 269,77 |
23.09.24 17:43:06 | 100 | 269,77 |
23.09.24 17:43:06 | 100 | 269,77 |
23.09.24 17:43:02 | 100 | 269,72 |
23.09.24 17:43:01 | 100 | 269,72 |
23.09.24 17:43:00 | 100 | 269,72 |
23.09.24 17:42:50 | 100 | 269,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 17:42:36 | 100 | 269,78 |
23.09.24 17:42:23 | 100 | 269,77 |
23.09.24 17:42:22 | 100 | 269,72 |
23.09.24 17:42:02 | 100 | 269,73 |
23.09.24 17:42:01 | 200 | 269,74 |
23.09.24 17:42:00 | 100 | 269,79 |
23.09.24 17:41:57 | 118 | 269,75 |
23.09.24 17:41:57 | 125 | 269,77 |
23.09.24 17:41:57 | 100 | 269,77 |
23.09.24 17:41:57 | 200 | 269,77 |
23.09.24 17:41:57 | 100 | 269,77 |
23.09.24 17:41:57 | 100 | 269,77 |
23.09.24 17:41:57 | 100 | 269,77 |
23.09.24 17:41:57 | 173 | 269,77 |
23.09.24 17:41:57 | 100 | 269,77 |