American Express Company
WKN 850226 | ISIN US0258161092 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:10:40 | 100 | 268,33 |
23.09.24 21:10:35 | 100 | 268,41 |
23.09.24 21:10:35 | 113 | 268,43 |
23.09.24 21:10:35 | 200 | 268,44 |
23.09.24 21:10:35 | 100 | 268,43 |
23.09.24 21:10:30 | 100 | 268,45 |
23.09.24 21:10:28 | 100 | 268,47 |
23.09.24 21:10:25 | 159 | 268,44 |
23.09.24 21:10:24 | 100 | 268,42 |
23.09.24 21:10:23 | 100 | 268,43 |
23.09.24 21:10:21 | 100 | 268,47 |
23.09.24 21:10:21 | 145 | 268,49 |
23.09.24 21:10:17 | 100 | 268,41 |
23.09.24 21:10:16 | 100 | 268,42 |
23.09.24 21:10:11 | 390 | 268,43 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:10:11 | 100 | 268,42 |
23.09.24 21:10:10 | 100 | 268,43 |
23.09.24 21:10:07 | 100 | 268,43 |
23.09.24 21:10:02 | 100 | 268,49 |
23.09.24 21:10:02 | 100 | 268,49 |
23.09.24 21:10:02 | 100 | 268,48 |
23.09.24 21:10:01 | 300 | 268,49 |
23.09.24 21:09:59 | 100 | 268,52 |
23.09.24 21:09:59 | 100 | 268,50 |
23.09.24 21:09:59 | 159 | 268,50 |
23.09.24 21:09:59 | 150 | 268,50 |
23.09.24 21:09:58 | 100 | 268,54 |
23.09.24 21:09:53 | 100 | 268,50 |
23.09.24 21:09:53 | 100 | 268,50 |
23.09.24 21:09:47 | 100 | 268,51 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:09:34 | 100 | 268,56 |
23.09.24 21:09:34 | 100 | 268,56 |
23.09.24 21:09:31 | 100 | 268,56 |
23.09.24 21:09:22 | 100 | 268,56 |
23.09.24 21:09:22 | 100 | 268,50 |
23.09.24 21:09:14 | 100 | 268,55 |
23.09.24 21:09:13 | 100 | 268,56 |
23.09.24 21:09:12 | 100 | 268,56 |
23.09.24 21:08:56 | 100 | 268,57 |
23.09.24 21:08:55 | 100 | 268,56 |
23.09.24 21:08:55 | 100 | 268,51 |
23.09.24 21:08:55 | 240 | 268,60 |
23.09.24 21:08:55 | 132 | 268,56 |
23.09.24 21:08:55 | 100 | 268,56 |
23.09.24 21:08:55 | 100 | 268,57 |